CMRE Stock Chart
Costamare Inc.
$12.94
+$0.16(+1.25%)
56
Overall
100
Value
18
Tech
52
Quality
Market Cap
$1.54B
Volume
328.76K
52W Range
$12.64 - $18.06
Target Price
$20.00
CMRE stock chart: Costamare Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.64 to $18.06.
CMRE Stock Price History
- Close (Nov 9, 2026)
- $12.78
- Return since Nov 10, 2025
- -8.71%
- High (period)
- $17.91
- Low (period)
- $12.72
- 50-day moving average
- $14.54
- 200-day moving average
- $15.73
| Month | Close |
|---|---|
| Nov 2026 | $12.78 |
| Oct 2026 | $14.16 |
| Sep 2026 | $14.69 |
| Aug 2026 | $15.28 |
| Jul 2026 | $15.58 |
| Jun 2026 | $14.02 |
| May 2026 | $15.38 |
| Apr 2026 | $16.62 |
| Mar 2026 | $16.90 |
| Feb 2026 | $17.57 |
| Jan 2026 | $16.78 |
| Dec 2025 | $15.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMRE | $12.94 | +1.3% | 328.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |