CMRE Option Chain
CMRE
$12.72
-$0.07(-0.55%)
65
Overall
100
Value
45
Tech
52
Quality
Market Cap
$1.53B
Volume
403.41K
52W Range
-- - --
Target Price
$20.00
CMRE (CMRE) Options Chain Summary
CMRE option chain: CMRE has 4 listed option expirations and 144 contracts. In the latest session, traders exchanged 5 calls and 1 puts, a put/call volume ratio of 0.20. Open interest stands at 4,682 calls and 3,294 puts. Max pain for the nearest expiration, Nov 20, 2026, is $14.00, 10.2% above the last close of $12.70.
- Expirations
- 4
- Contracts
- 144
- Call volume
- 5
- Put volume
- 1
- Put/call ratio (volume)
- 0.20
- Call open interest
- 4,682
- Put open interest
- 3,294
- Put/call ratio (OI)
- 0.70
CMRE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 132 | 87 | 0.66 | $14.00 |
| Dec 18, 2026 | 4 | 1 | 2,107 | 1,561 | 0.74 | $15.00 |
| Mar 19, 2027 | 0 | 0 | 998 | 1,512 | 1.52 | $16.00 |
| Jun 17, 2027 | 1 | 0 | 1,445 | 134 | 0.09 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMRE | $12.72 | -0.5% | 403.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |