CMRE Option Chain
Costamare Inc.
$13.97
-$0.31(-2.17%)
64
Overall
100
Value
40
Tech
52
Quality
Market Cap
$1.68B
Volume
410.14K
52W Range
$11.08 - $18.06
Target Price
$20.00
Costamare Inc. (CMRE) Options Chain Summary
CMRE option chain: Costamare Inc. has 4 listed option expirations and 142 contracts. In the latest session, traders exchanged 197 calls and 41 puts, a put/call volume ratio of 0.21. Open interest stands at 3,353 calls and 3,164 puts. Max pain for the nearest expiration, Nov 20, 2026, is $15.00, 7.8% above the last close of $13.91.
- Expirations
- 4
- Contracts
- 142
- Call volume
- 197
- Put volume
- 41
- Put/call ratio (volume)
- 0.21
- Call open interest
- 3,353
- Put open interest
- 3,164
- Put/call ratio (OI)
- 0.94
CMRE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 14 | 72 | 12 | 0.17 | $15.00 |
| Dec 18, 2026 | 83 | 20 | 2,342 | 1,704 | 0.73 | $16.00 |
| Mar 19, 2027 | 4 | 5 | 892 | 1,448 | 1.62 | $16.00 |
| Jun 17, 2027 | 109 | 2 | 47 | 0 | 0.00 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMRE | $13.97 | -2.2% | 410.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |