CMS Energy Corporation logo

CMS Energy Corporation

CMS
United States flag
NYE

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Electric

69.08
 
USD
  
-0.37
  
(-0.53%)
Optionable: Yes  Market Cap: 19,810 M  90-day average vol: 2,039,642

Previous close: 69.45  Open: 69.72  Bid: 75.0  Ask: 75.0
52 week range    
57.92   
   73.76
Peers   
LNT / 
DTE / 
EXC / 
XEL / 
MGEE / 
AEE / 
Last updated: Tuesday 17th May 2022
54
MarketXLS Rank marketxls
70
Value marketxls
38
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AEE

0.025223 B23.287.36

DTE

0.029623 B26.6119.6

EXC

0.035157 B33.943.64

LNT

0.028915 B23.859.1

MGEE

0.02063 B25.775.2

WEC

0.030730 B23.494.72

XEL

0.026637 B23.568.75
Trendlast: 4.813

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
69.29-27.8634.813198.186   Uptrend Fail Warning69.2969.29

SymbolDateCloseSignalTrendVolume
CMSForward 2069.08   Rising Trend4.8131904052
CMSForward 1969.08   Rising Trend12.4981904052
CMSForward 1869.08   Rising Trend10.7021904052
CMSForward 1769.08   Rising Trend24.1281904052
CMSForward 1669.08   Rising Trend28.7441904052
CMSForward 1569.08   Rising Trend24.9661904052
CMSForward 1469.08   Rising Trend32.5551904052
CMSForward 1369.08   Rising Trend25.6521904052
CMSForward 1269.08   Rising Trend35.5491904052
CMSForward 1169.08   Rising Trend34.5641904052
CMSForward 1069.08   Rising Trend33.551904052
CMSForward 969.08   Rising Trend43.0511904052
CMSForward 869.08   Rising Trend41.2941904052
CMSForward 769.08   Rising Trend40.591904052
CMSForward 669.08   Rising Trend44.3991904052
CMSForward 569.08   Rising Trend52.0171904052
CMSForward 469.08   Rising Trend43.4021904052
CMSForward 369.08   Rising Trend49.1081904052
CMSForward 269.08   Rising Trend38.3121904052
CMSForward 169.08   Rising Trend46.3151904052
CMS2022-05-1669.08   Rising Trend45.4711904052
CMS2022-05-1369.45   Rising Trend51.1232444332
CMS2022-05-1268.58   Rising Trend27.4792881845
CMS2022-05-1168.58   Rising Trend41.0041343396
CMS2022-05-1068.28   Rising Trend42.7831878842
CMS2022-05-0969.18   Rising Trend56.0592053294
CMS2022-05-0667.75   Rising Trend39.6242029920
CMS2022-05-0567.48   Rising Trend30.9021367993
CMS2022-05-0468.84   Rising Trend55.3552228167
CMS2022-05-0367.49   Rising Trend26.7482098601
CMS2022-05-0267.8   Rising Trend35.7841970197
CMS2022-04-2968.69   Rising Trend66.6791938499
CMS2022-04-2870.87   Rising Trend106.2271901649
CMS2022-04-2770.21   Rising Trend92.8121385050
CMS2022-04-2670.38   Rising Trend91.9831524561
CMS2022-04-2570.59   Rising Trend103.6782954351
CMS2022-04-2271.76   Rising Trend131.6611355917
CMS2022-04-2172.84   Rising Trend147.4011309268
CMS2022-04-2073.04   Rising Trend136.7091425706
CMS2022-04-1972.31   Rising Trend129.7311705342
CMS2022-04-1871.44   Rising Trend119.6011017794
CMS2022-04-1471.55   Rising Trend112.9352472065
CMS2022-04-1371.9   Rising Trend114.4121672164
CMS2022-04-1272.83   Rising Trend147.2351418631
CMS2022-04-1172.24   Rising Trend138.6261630767
CMS2022-04-0872.51   Rising Trend137.821834056
CMS2022-04-0772.36   Rising Trend155.7922950381
CMS2022-04-0673.56   Rising Trend198.1863587320
CMS2022-04-0571.11   Rising Trend111.9671932568
CMS2022-04-0470.59   Rising Trend103.8821601683
CMS2022-04-0171.1   Rising Trend115.231672113
CMS2022-03-3169.94   Rising Trend119.4362216021
CMS2022-03-3069.99   Rising Trend122.4811980227
CMS2022-03-2969.41   Rising Trend111.4191736172
CMS2022-03-2869.12   Rising Trend100.1821402695
CMS2022-03-2568.92   Rising Trend102.1131706688
CMS2022-03-2468.05   Rising Trend78.6232067057
CMS2022-03-2367.64   Rising Trend74.5462072749
CMS2022-03-2267.01   Rising Trend42.732306582
CMS2022-03-2166.99   Rising Trend45.2331771443
CMS2022-03-1866.2   Rising Trend42.3265171369
CMS2022-03-1766.82   Rising Trend64.9612583863
CMS2022-03-1666.47   Rising Trend62.4962402613
CMS2022-03-1567.25   Rising Trend77.6612657009
CMS2022-03-1466.17   Rising Trend46.8072179772
CMS2022-03-1165.96   Rising Trend38.7911525725
CMS2022-03-1066.05   Rising Trend57.7372739614
CMS2022-03-0965.22   Rising Trend45.0462225939
CMS2022-03-0865.92   Rising Trend63.0762043726
CMS2022-03-0766.98   Rising Trend87.3572196246
CMS2022-03-0467.0   Rising Trend90.9021656803
CMS2022-03-0365.28   Rising Trend62.5771969394
CMS2022-03-0264.48   Rising Trend49.541829568
CMS2022-03-0163.63   Rising Trend29.3511742087
CMS2022-02-2864.01   Rising Trend29.2182817517
CMS2022-02-2564.14   Rising Trend33.4812660018
CMS2022-02-2461.97   Declining Trend-22.8222140292
CMS2022-02-2362.01   Declining Trend-18.5221949366
CMS2022-02-2262.69   Declining Trend-20.3692425641
CMS2022-02-1862.51   Declining Trend-27.8631492197
CMS2022-02-1762.4   Declining Trend-21.3751200771
CMS2022-02-1661.92   Declining Trend-33.091671519
CMS2022-02-1561.85   Declining Trend-33.6091646879
CMS2022-02-1462.39   Declining Trend-26.591279509
CMS2022-02-1163.1   Declining Trend-11.9332154408
CMS2022-02-1062.48   Declining Trend-27.4331551730
CMS2022-02-0964.82   Rising Trend16.0921939906
CMS2022-02-0864.94   Rising Trend26.1231987437
CMS2022-02-0764.92   Rising Trend23.7531988134
CMS2022-02-0464.68   Rising Trend22.1851930578
CMS2022-02-0364.65   Rising Trend25.9943139364
CMS2022-02-0263.97   Declining Trend-9.7782289056
CMS2022-02-0163.33   Declining Trend-22.5411542663
CMS2022-01-3164.38   Declining Trend-6.3931821501
CMS2022-01-2863.84   Declining Trend-24.9222181080
CMS2022-01-2763.19   Declining Trend-38.1621837710
CMS2022-01-2662.35   Declining Trend-55.5821735414
CMS2022-01-2562.57   Declining Trend-48.1862139651
CMS2022-01-2462.6   Declining Trend-60.42453600
CMS2022-01-2163.74   Declining Trend-32.0851668015
CMS2022-01-2063.53   Declining Trend-29.3011208043
CMS2022-01-1963.44   Declining Trend-32.0371086410
CMS2022-01-1863.18   Declining Trend-36.0431764663
CMS2022-01-1463.75   Declining Trend-26.9742300570
CMS2022-01-1364.37   Declining Trend-5.1582117461
CMS2022-01-1264.12   Declining Trend-11.0851516542
CMS2022-01-1163.87   Declining Trend-15.0571506244
CMS2022-01-1064.78   Rising Trend1.8581206704
CMS2022-01-0765.08   Rising Trend5.7631401646
CMS2022-01-0664.66   Rising Trend2.5781730501
CMS2022-01-0565.4   Rising Trend13.3121706434
CMS2022-01-0464.6   Declining Trend-14.1381220430
CMS2022-01-0364.71   Declining Trend-9.9551222754
CMS2021-12-3165.05   Declining Trend-6.329784468
CMS2021-12-3065.1   Declining Trend-4.87669962
CMS2021-12-2965.19   Declining Trend-6.367985270
CMS2021-12-2864.54   Declining Trend-20.539626422
CMS2021-12-2763.91   Declining Trend-21.371649218
CMS2021-12-2363.52   Declining Trend-37.271876272
CMS2021-12-2263.71   Declining Trend-32.116955772
CMS2021-12-2163.73   Declining Trend-27.5381184186
CMS2021-12-2064.52   Declining Trend-20.0711338438
CMS2021-12-1764.18   Declining Trend-28.5793035540
CMS2021-12-1665.41   Rising Trend7.6811227896
CMS2021-12-1564.88   Rising Trend4.1491497947
CMS2021-12-1463.47   Declining Trend-13.4551413820
CMS2021-12-1363.74   Declining Trend-15.0451620676
CMS2021-12-1062.53   Declining Trend-34.1061185710
CMS2021-12-0962.15   Declining Trend-37.829878138
CMS2021-12-0861.88   Declining Trend-33.475727053
CMS2021-12-0762.03   Declining Trend-39.0451477884
CMS2021-12-0661.57   Declining Trend-63.1231373576
CMS2021-12-0360.76   Declining Trend-70.4661216670
CMS2021-12-0259.56   Declining Trend-83.4551364965
CMS2021-12-0159.0   Declining Trend-91.4081676291
CMS2021-11-3058.85   Declining Trend-95.23459543
CMS2021-11-2961.13   Declining Trend-20.7281159984
CMS2021-11-2660.13   Declining Trend-29.827789679
CMS2021-11-2461.04   Declining Trend-26.346644730
CMS2021-11-2361.31   Declining Trend-25.982772816
CMS2021-11-2261.64   Declining Trend-29.5951105285
CMS2021-11-1960.9   Declining Trend-34.5141162621
CMS2021-11-1860.45   Declining Trend-47.555841406
CMS2021-11-1760.94   Declining Trend-47.8121055529
CMS2021-11-1660.53   Declining Trend-48.3271133277
CMS2021-11-1561.17   Declining Trend-36.0541071046
CMS2021-11-1260.0   Declining Trend-54.7931211465
CMS2021-11-1160.08   Declining Trend-56.4111083974
CMS2021-11-1060.89   Declining Trend-49.5881129100
CMS2021-11-0960.07   Declining Trend-54.68949348
CMS2021-11-0859.57   Declining Trend-66.7391361864
CMS2021-11-0560.52   Declining Trend-51.151275402
CMS2021-11-0460.02   Declining Trend-56.8091640734
CMS2021-11-0360.15   Declining Trend-51.191474369
CMS2021-11-0260.44   Declining Trend-44.443977918
CMS2021-11-0160.29   Declining Trend-43.5351101983
CMS2021-10-2960.35   Declining Trend-51.6831130674
CMS2021-10-2860.72   Declining Trend-46.0341377623
CMS2021-10-2760.35   Declining Trend-58.2381358335
CMS2021-10-2660.6   Declining Trend-51.35853448
CMS2021-10-2560.25   Declining Trend-59.168968244
CMS2021-10-2261.06   Declining Trend-47.415655645
CMS2021-10-2160.8   Declining Trend-55.894949243
CMS2021-10-2060.79   Declining Trend-61.454873915
CMS2021-10-1960.24   Declining Trend-61.209867096
CMS2021-10-1859.55   Declining Trend-68.5232546886
CMS2021-10-1560.3   Declining Trend-49.1471508744
CMS2021-10-1460.94   Declining Trend-36.461269256
CMS2021-10-1360.63   Declining Trend-38.7741426417
CMS2021-10-1259.74   Declining Trend-47.6961695935
CMS2021-10-1159.35   Declining Trend-61.6951029073
CMS2021-10-0860.15   Declining Trend-50.442793142
CMS2021-10-0760.57   Declining Trend-44.5421102919
CMS2021-10-0661.22   Declining Trend-32.86921300
CMS2021-10-0560.37   Declining Trend-38.2482333167
CMS2021-10-0460.87   Declining Trend-25.7371573756
CMS2021-10-0159.73   Declining Trend-41.231468380
CMS2021-09-3059.73   Declining Trend-38.7722140730
CMS2021-09-2959.85   Declining Trend-51.9351118328
CMS2021-09-2858.86   Declining Trend-61.7481441464
CMS2021-09-2759.46   Declining Trend-49.6041696108
CMS2021-09-2460.76   Declining Trend-12.83968398
CMS2021-09-2360.66   Declining Trend-18.8761458728
CMS2021-09-2261.49   Declining Trend-12.723988604
CMS2021-09-2161.66   Declining Trend-6.4591354116
CMS2021-09-2061.83   Declining Trend-17.9771667184
CMS2021-09-1761.66   Declining Trend-19.2633025991
CMS2021-09-1662.48   Rising Trend4.5391241075
CMS2021-09-1562.8   Rising Trend13.8823268537
CMS2021-09-1463.18   Rising Trend26.3992110747
CMS2021-09-1363.0   Rising Trend21.2991190145
CMS2021-09-1063.61   Rising Trend29.5061442416
CMS2021-09-0964.44   Rising Trend39.157774584
CMS2021-09-0864.72   Declining Trend-21.7351308239
CMS2021-09-0763.52   Declining Trend-37.2081316494
CMS2021-09-0364.96   Declining Trend-15.4251156701
CMS2021-09-0265.61   Rising Trend1.4461377685
CMS2021-09-0165.05   Declining Trend-3.1281206690
CMS2021-08-3164.13   Declining Trend-28.5092048506
CMS2021-08-3064.48   Declining Trend-17.802968227
CMS2021-08-2764.16   Declining Trend-21.6761278341
CMS2021-08-2663.84   Declining Trend-12.6161050279
CMS2021-08-2563.64   Declining Trend-16.4241313771
CMS2021-08-2463.54   Declining Trend-24.2292445402
CMS2021-08-2364.07   Declining Trend-1.8732848720
CMS2021-08-2064.81   Rising Trend6.7142096932
CMS2021-08-1964.01   Declining Trend-7.022211673
CMS2021-08-1863.82   Declining Trend-7.951934074
CMS2021-08-1764.27   Rising Trend4.781429801
CMS2021-08-1663.87   Declining Trend-4.8661199953
CMS2021-08-1363.46   Declining Trend-1.911782247
CMS2021-08-1263.0   Declining Trend-7.4748580
CMS2021-08-1163.19   Declining Trend-17.1411456194
CMS2021-08-1062.94   Declining Trend-80.968808305
CMS2021-08-0963.26   Declining Trend-78.219925354
CMS2021-08-0663.27   Declining Trend-74.8841405313
CMS2021-08-0563.21   Declining Trend-70.411315861
CMS2021-08-0463.26   Declining Trend-65.7911571524
CMS2021-08-0363.24   Declining Trend-78.0821617295
CMS2021-08-0262.66   Declining Trend-78.0571386457
CMS2021-07-3061.79   Declining Trend-81.5191684959
CMS2021-07-2962.35   Declining Trend-64.4011209775
CMS2021-07-2862.26   Declining Trend-70.4721846911
CMS2021-07-2763.22   Declining Trend-57.7381919742
CMS2021-07-2661.98   Declining Trend-74.9281924581
CMS2021-07-2362.08   Declining Trend-87.3861780237
CMS2021-07-2261.23   Declining Trend-102.4191669989
CMS2021-07-2161.04   Declining Trend-96.791458012
CMS2021-07-2061.94   Declining Trend-80.2912900570
CMS2021-07-1961.45   Declining Trend-93.9573688533
CMS2021-07-1662.01   Declining Trend-58.9892598138
CMS2021-07-1561.51   Declining Trend-71.3252800686
CMS2021-07-1460.48   Declining Trend-105.8432538216
CMS2021-07-1360.0   Declining Trend-176.3151625659
CMS2021-07-1260.36   Declining Trend-173.6842351837
CMS2021-07-0960.31   Declining Trend-177.7562045229
CMS2021-07-0860.27   Declining Trend-173.1412679770
CMS2021-07-0760.15   Declining Trend-171.8582707513
CMS2021-07-0659.81   Declining Trend-187.1723508738
CMS2021-07-0259.91   Declining Trend-180.8491957030
CMS2021-07-0160.07   Declining Trend-167.5713756024
CMS2021-06-3059.08   Declining Trend-203.7992467401
CMS2021-06-2958.85   Declining Trend-212.5072965789
CMS2021-06-2860.01   Declining Trend-180.4943442752
CMS2021-06-2560.13   Declining Trend-172.0433814481
CMS2021-06-2459.1   Declining Trend-218.6794313462
CMS2021-06-2358.54   Declining Trend-231.1114103125
CMS2021-06-2258.61   Declining Trend-225.7442473848
CMS2021-06-2158.53   Declining Trend-222.3832639685
CMS2021-06-1858.12   Declining Trend-230.3273118282
CMS2021-06-1759.51   Declining Trend-175.4311958958
CMS2021-06-1659.67   Declining Trend-172.7092349313
CMS2021-06-1560.5   Declining Trend-154.2583915761
CMS2021-06-1460.3   Declining Trend-219.8381857030
CMS2021-06-1160.67   Declining Trend-217.1962946160
CMS2021-06-1060.24   Declining Trend-227.7063111446
CMS2021-06-0959.93   Declining Trend-239.554889098
CMS2021-06-0860.33   Declining Trend-213.73911047146
CMS2021-06-0762.8   Rising Trend69.3571224025
CMS2021-06-0462.62   Rising Trend71.1511459435
CMS2021-06-0362.67   Rising Trend65.4022228359
CMS2021-06-0262.42   Rising Trend55.03364436
CMS2021-06-0162.31   Rising Trend52.3881464923
CMS2021-05-2862.74   Rising Trend47.6651690364
CMS2021-05-2762.3   Rising Trend44.4812982436
CMS2021-05-2662.95   Rising Trend62.3931153960
CMS2021-05-2563.25   Rising Trend83.8962179722
CMS2021-05-2463.77   Rising Trend95.7021609240
CMS2021-05-2164.15   Rising Trend102.2441665042
CMS2021-05-2063.74   Rising Trend103.0911750606
CMS2021-05-1963.22   Rising Trend103.8581609555
CMS2021-05-1863.3   Rising Trend98.0961613760
CMS2021-05-1762.98   Rising Trend96.0921451752
CMS2021-05-1463.5   Rising Trend112.9691323925
CMS2021-05-1363.53   Rising Trend110.141658614
CMS2021-05-1262.46   Rising Trend95.3161763439
CMS2021-05-1163.53   Rising Trend104.5012003904
CMS2021-05-1064.91   Rising Trend140.2942456393
CMS2021-05-0763.99   Rising Trend128.1541688206
CMS2021-05-0664.43   Rising Trend136.9922073798
CMS2021-05-0564.2   Rising Trend131.4291205159
CMS2021-05-0465.2   Rising Trend140.6713165711
CMS2021-05-0365.03   Rising Trend136.9341644276
CMS2021-04-3064.39   Rising Trend116.4412388525
CMS2021-04-2963.95   Rising Trend98.8951824995
CMS2021-04-2863.05   Rising Trend75.4981888634
CMS2021-04-2763.32   Rising Trend103.3491411502
CMS2021-04-2663.95   Rising Trend112.7731515438
CMS2021-04-2364.13   Rising Trend115.3821422538
CMS2021-04-2264.51   Rising Trend130.8041196794
CMS2021-04-2164.73   Rising Trend137.3031513551
CMS2021-04-2065.27   Rising Trend148.0711799763
CMS2021-04-1964.12   Rising Trend137.7152607136
CMS2021-04-1664.08   Rising Trend146.9252251131
CMS2021-04-1563.4   Rising Trend127.1822103084
CMS2021-04-1462.18   Rising Trend101.2082119928
CMS2021-04-1361.66   Rising Trend81.8452368036
CMS2021-04-1260.76   Rising Trend58.322635238
CMS2021-04-0960.46   Rising Trend65.0172968190
CMS2021-04-0860.6   Rising Trend60.6812312969
CMS2021-04-0761.14   Rising Trend61.8961574458
CMS2021-04-0661.71   Rising Trend74.4841408224
CMS2021-04-0561.48   Rising Trend79.8721249186
CMS2021-04-0161.02   Rising Trend66.0431280553
CMS2021-03-3161.22   Rising Trend65.0462130346
CMS2021-03-3061.02   Rising Trend55.3981307562
CMS2021-03-2961.92   Rising Trend91.9891107666
CMS2021-03-2660.93   Rising Trend74.881585601
CMS2021-03-2561.1   Rising Trend70.5662288535
CMS2021-03-2460.88   Rising Trend69.6632138965
CMS2021-03-2360.53   Rising Trend60.6552930533
CMS2021-03-2258.5   Declining Trend-1.5222411791
CMS2021-03-1958.35   Rising Trend3.3386260794
CMS2021-03-1858.03   Declining Trend-8.9642170357
CMS2021-03-1757.87   Declining Trend-16.0671933986
CMS2021-03-1658.38   Declining Trend-4.6682876352
CMS2021-03-1558.5   Declining Trend-8.4982261168
CMS2021-03-1257.54   Declining Trend-35.1131457182
CMS2021-03-1156.76   Declining Trend-29.1052284258
CMS2021-03-1057.09   Declining Trend-32.6983051174
CMS2021-03-0956.53   Declining Trend-64.9531752319
CMS2021-03-0856.15   Declining Trend-63.951628098
CMS2021-03-0555.37   Declining Trend-70.8892120050
CMS2021-03-0453.91   Declining Trend-112.9052016127
CMS2021-03-0353.88   Declining Trend-119.6782721305
CMS2021-03-0254.88   Declining Trend-97.9391668313
CMS2021-03-0154.82   Declining Trend-83.8591918100
CMS2021-02-2654.11   Declining Trend-103.6193426347
CMS2021-02-2555.06   Declining Trend-78.2472155218
CMS2021-02-2454.57   Declining Trend-90.8611772828
CMS2021-02-2355.69   Declining Trend-86.1872432693
CMS2021-02-2254.78   Declining Trend-120.0192299577
CMS2021-02-1955.98   Declining Trend-83.6861846996
CMS2021-02-1856.62   Declining Trend-65.7391558675
CMS2021-02-1755.83   Declining Trend-90.6381562817
CMS2021-02-1655.45   Declining Trend-99.5941817305
CMS2021-02-1256.38   Declining Trend-88.7091362226
CMS2021-02-1156.58   Declining Trend-85.9731302987
CMS2021-02-1056.93   Declining Trend-72.4651776642
CMS2021-02-0956.58   Declining Trend-90.3241659199
CMS2021-02-0856.44   Declining Trend-103.3012412480
CMS2021-02-0557.45   Declining Trend-68.4781904530
CMS2021-02-0456.86   Declining Trend-73.9921584504
CMS2021-02-0357.2   Declining Trend-72.3461324394
CMS2021-02-0257.42   Declining Trend-80.3771398053
CMS2021-02-0157.18   Declining Trend-93.081541809
CMS2021-01-2956.88   Declining Trend-90.9112462918
CMS2021-01-2857.25   Declining Trend-79.8913805497
CMS2021-01-2757.3   Declining Trend-81.9132590278
CMS2021-01-2658.78   Declining Trend-46.4051741476
CMS2021-01-2559.52   Declining Trend-49.5821581325
CMS2021-01-2258.41   Declining Trend-73.5641802221
CMS2021-01-2158.11   Declining Trend-71.041649327
CMS2021-01-2058.7   Declining Trend-52.6591993825
CMS2021-01-1958.25   Declining Trend-75.8181694378
CMS2021-01-1558.62   Declining Trend-73.0792463464
CMS2021-01-1457.82   Declining Trend-93.6252136476
CMS2021-01-1357.77   Declining Trend-94.8161878611
CMS2021-01-1256.37   Declining Trend-109.3371613645
CMS2021-01-1157.13   Declining Trend-105.5391488557
CMS2021-01-0857.68   Declining Trend-108.5362471591
CMS2021-01-0757.95   Declining Trend-88.4392023945
CMS2021-01-0659.73   Declining Trend-44.7062296553
CMS2021-01-0558.55   Declining Trend-75.1382745105
CMS2021-01-0459.61   Declining Trend-46.3261821623
CMS2020-12-3161.01   Declining Trend-25.7991872281
CMS2020-12-3059.91   Declining Trend-44.7312538432
CMS2020-12-2959.16   Declining Trend-63.0571416268
CMS2020-12-2858.82   Declining Trend-61.5271289409
CMS2020-12-2458.16   Declining Trend-75.066674174
CMS2020-12-2357.61   Declining Trend-97.1781108396
CMS2020-12-2257.6   Declining Trend-105.5391500242
CMS2020-12-2158.0   Declining Trend-97.4112156196
CMS2020-12-1859.23   Declining Trend-70.9272939571
CMS2020-12-1759.51   Declining Trend-76.5521579117
CMS2020-12-1659.25   Declining Trend-79.0031347371
CMS2020-12-1560.0   Declining Trend-69.3741776949
CMS2020-12-1459.22   Declining Trend-72.3241357984
CMS2020-12-1159.38   Declining Trend-64.7581565496
CMS2020-12-1059.44   Declining Trend-69.1651411447
CMS2020-12-0959.8   Declining Trend-60.9991185932
CMS2020-12-0860.2   Declining Trend-55.1971508085
CMS2020-12-0760.7   Declining Trend-45.8151809598
CMS2020-12-0459.77   Declining Trend-66.4011111646
CMS2020-12-0360.95   Declining Trend-43.7721346890
CMS2020-12-0261.79   Declining Trend-39.911581347
CMS2020-12-0161.51   Declining Trend-38.9741679532
CMS2020-11-3061.54   Declining Trend-33.5823321977
CMS2020-11-2761.98   Declining Trend-4.11751075
CMS2020-11-2562.7   Declining Trend-5.2591830423
CMS2020-11-2462.31   Declining Trend-33.3992359027
CMS2020-11-2361.44   Declining Trend-58.1131906932
CMS2020-11-2061.25   Declining Trend-62.9292889866
CMS2020-11-1960.58   Declining Trend-82.6882311805
CMS2020-11-1861.5   Declining Trend-75.542768333
CMS2020-11-1763.83   Declining Trend-8.3241770394
CMS2020-11-1666.06   Rising Trend32.3952297609
CMS2020-11-1365.07   Rising Trend22.2262058119
CMS2020-11-1264.83   Rising Trend16.8981988859
CMS2020-11-1167.01   Rising Trend60.1721123471

CMS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues6,253 M6,566 M7,179 M6,456 M6,399 M6,583 M6,464 M6,376 M6,418 M
Cost of sales3,825 M3,934 M4,405 M3,516 M3,240 M3,199 M3,238 M2,940 M2,745 M
Gross operating profit1,830 M2,004 M2,089 M2,190 M2,348 M2,503 M2,293 M2,444 M2,630 M
Selling Gen & administrative expense0N/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income1,003 M1,142 M1,152 M1,178 M1,256 M1,338 M1,065 M1,130 M1,230 M
floaterest income000000000
floaterest expense000000000
Other income net3 M9 M-21 M2 M-1000000-26 M61 M85 M73 M
Pre-tax Income (EBT)622 M756 M729 M796 M826 M886 M847 M928 M809 M
Income taxes245 M302 M250 M271 M273 M424 M142 M185 M115 M
Net income from total operations384 M454 M479 M525 M553 M462 M705 M743 M752 M
Minority floaterest000000000
Total net income382 M452 M477 M523 M551 M460 M705 M743 M755 M
Preferred dividendsN/AN/AN/AN/AN/AN/A2 M2 M2 M
Net income available for common377 M454 M479 M525 M553 M462 M703 M741 M692 M
Depreciation598 M628 M685 M750 M811 M881 M933 M992 M1,043 M
Amortization00000000142 M
Operating income before depreciation (EBITDA)1,609 M1,782 M1,821 M1,942 M2,072 M2,205 M2,069 M2,217 M2,494 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.461.711.761.91.991.642.332.42.65
Diluted EPS total1.421.661.741.891.981.642.322.392.64

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!