CMS Stock Chart
CMS Energy Corporation
$70.98
+$0.98(+1.40%)
67
Overall
100
Value
58
Tech
44
Quality
Market Cap
$21.95B
Volume
4.65M
52W Range
$62.29 - $80.36
Target Price
$74.50
CMS stock chart: CMS Energy Corporation's price history from one week to all-time, with daily volume. The 52-week range is $62.29 to $80.36.
CMS Stock Price History
- Close (Nov 4, 2026)
- $70.98
- Return since Nov 6, 2025
- -1.89%
- High (period)
- $79.94
- Low (period)
- $62.60
- 50-day moving average
- $67.02
- 200-day moving average
- $72.55
| Month | Close |
|---|---|
| Nov 2026 | $70.98 |
| Oct 2026 | $70.10 |
| Sep 2026 | $63.08 |
| Aug 2026 | $68.06 |
| Jul 2026 | $71.99 |
| Jun 2026 | $76.50 |
| May 2026 | $72.57 |
| Apr 2026 | $76.74 |
| Mar 2026 | $77.58 |
| Feb 2026 | $78.07 |
| Jan 2026 | $71.49 |
| Dec 2025 | $69.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMS | $70.98 | +1.4% | 4.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |