CNH Stock Chart
CNH Industrial N.V.
$11.56
+$0.31(+2.76%)
52
Overall
100
Value
27
Tech
31
Quality
Market Cap
$14.31B
Volume
16.27M
52W Range
$9.12 - $14.46
Target Price
$13.67
CNH stock chart: CNH Industrial N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $9.12 to $14.46.
CNH Stock Price History
- Close (Nov 6, 2026)
- $11.56
- Return since Nov 12, 2025
- +11.91%
- High (period)
- $14.40
- Low (period)
- $9.22
- 50-day moving average
- $12.44
- 200-day moving average
- $11.36
| Month | Close |
|---|---|
| Nov 2026 | $11.56 |
| Oct 2026 | $11.76 |
| Sep 2026 | $12.85 |
| Aug 2026 | $11.83 |
| Jul 2026 | $10.25 |
| Jun 2026 | $11.23 |
| May 2026 | $10.21 |
| Apr 2026 | $10.71 |
| Mar 2026 | $11.00 |
| Feb 2026 | $12.30 |
| Jan 2026 | $10.76 |
| Dec 2025 | $9.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNH | $11.56 | +2.8% | 16.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |