CNQ Stock Chart
Canadian Natural Resources Limited
$48.04
-$0.51(-1.05%)
65
Overall
100
Value
41
Tech
55
Quality
Market Cap
$99.39B
Volume
6.92M
52W Range
$30.13 - $56.27
Target Price
$54.84
CNQ stock chart: Canadian Natural Resources Limited's price history from one week to all-time, with daily volume. The 52-week range is $30.13 to $56.27.
CNQ Stock Price History
- Close (Nov 6, 2026)
- $48.55
- Return since Nov 12, 2025
- +49.66%
- High (period)
- $56.11
- Low (period)
- $30.59
- 50-day moving average
- $50.82
- 200-day moving average
- $46.73
| Month | Close |
|---|---|
| Nov 2026 | $48.55 |
| Oct 2026 | $56.11 |
| Sep 2026 | $47.07 |
| Aug 2026 | $50.07 |
| Jul 2026 | $47.68 |
| Jun 2026 | $39.50 |
| May 2026 | $45.37 |
| Apr 2026 | $47.69 |
| Mar 2026 | $48.73 |
| Feb 2026 | $43.77 |
| Jan 2026 | $37.21 |
| Dec 2025 | $33.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNQ | $48.04 | -1.1% | 6.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Canadian Natural Resources Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW