BX Stock Chart
Blackstone Inc.
$122.01
-$0.52(-0.42%)
57
Overall
65
Value
54
Tech
52
Quality
Market Cap
$91.64B
Volume
2.78M
52W Range
$101.73 - $165.14
Target Price
$137.29
BX stock chart: Blackstone Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $101.73 to $165.14.
BX Stock Price History
- Close (Nov 11, 2026)
- $122.01
- Return since Nov 17, 2025
- -11.86%
- High (period)
- $163.50
- Low (period)
- $102.12
- 50-day moving average
- $117.88
- 200-day moving average
- $122.29
| Month | Close |
|---|---|
| Nov 2026 | $122.01 |
| Oct 2026 | $118.51 |
| Sep 2026 | $112.09 |
| Aug 2026 | $143.24 |
| Jul 2026 | $127.75 |
| Jun 2026 | $117.67 |
| May 2026 | $116.97 |
| Apr 2026 | $125.58 |
| Mar 2026 | $114.99 |
| Feb 2026 | $113.37 |
| Jan 2026 | $142.42 |
| Dec 2025 | $154.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BX | $122.01 | -0.4% | 2.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |