KKR Stock Chart
KKR & Co. Inc.
$86.21
-$1.42(-1.62%)
45
Overall
45
Value
36
Tech
55
Quality
Market Cap
$78.66B
Volume
6.33M
52W Range
$82.67 - $144.84
Target Price
$123.97
KKR stock chart: KKR & Co. Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $82.67 to $144.84.
KKR Stock Price History
- Close (Oct 16, 2026)
- $86.21
- Return since Oct 15, 2025
- -30.73%
- High (period)
- $142.77
- Low (period)
- $83.88
- 50-day moving average
- $100.52
- 200-day moving average
- $100.87
| Month | Close |
|---|---|
| Oct 2026 | $86.21 |
| Sep 2026 | $91.30 |
| Aug 2026 | $109.72 |
| Jul 2026 | $101.43 |
| Jun 2026 | $91.78 |
| May 2026 | $95.94 |
| Apr 2026 | $104.34 |
| Mar 2026 | $92.50 |
| Feb 2026 | $87.68 |
| Jan 2026 | $114.26 |
| Dec 2025 | $127.48 |
| Nov 2025 | $122.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KKR | $86.21 | -1.6% | 6.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |