Costco Wholesale Corporation
COST
NGS
Sector: Consumer Defensive
Industry: Discount Stores
488.26
USD
2.50
(0.51%)
Optionable: Yes Market Cap: 216,281 M 90-day average vol: 3,017,457
Previous close: 485.76 Open: 485.56 Bid: 488.5 Ask: 488.5
52 week range
396.56 611.28
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.58 |
Price per Book TTM ($) | 10.69 |
PE Ratio (TTM) | 22.30 |
Book Value per Share ($) | 39.75 |
5 Year PE Range | 25.3 , 36.1 |
Returns
7 Day Return | 4.19% | |
1 Month Return | 3.34% | |
3 Month Return | -16.37% | |
1 Year Return | 23.23% | |
3 Year Return | 85.56% | |
5 Year Return | 225.30% | |
YTD Return | -13.72% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 56.65 |
14 Day SMA ($) | 469.14 |
14 Day EMA ($) | 473.94 |
Money Flow Index | 77.71 |
Average True Range | 14.13 |
50 Day SMA ($) | 483.69 |
200 Day SMA ($) | 510.31 |
ADX | 68.18 |
MACD | 0.74 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | -11.25% |
Revenue YoY Growth | 17.49% |
EPS QoQ Growth | 4.10% |
Revenue QoQ Growth | 1.33% |
EPS YoY Growth | 24.86% |
Profitability
Chart
News
Moody's Cuts Russia's Credit, Wheat Prices Soar, Powell Allays Investors' Fears
Yahoo Finance 3/3/2022
Costco Reports Earnings Thursday. Strong Holiday Results Could Be in Store.
Yahoo Finance 3/3/2022
Costco Earnings: What to Look For From COST
Yahoo Finance 3/2/2022
Will strong comps drive Costco's FQ2 2022 Earnings pushing the stock closer to 52-week high levels?
Seeking Alpha 3/2/2022
Top-Rated Costco Wholesale Stock Near Buy Zone With Earnings Due
Yahoo Finance 3/2/2022
Looking for that Perfect 5-Year Earnings Chart?
Yahoo Finance 3/2/2022
Let's Check Costco's Charts Ahead of Earnings
Yahoo Finance 3/2/2022
Jobless Claims, Costco Earnings, Broadcom Outlook: 3 Things to Watch
Yahoo Finance 3/2/2022
Costco: Best Of Breed, But Too Expensive
Seeking Alpha 3/2/2022
Why Target is hiking its minimum wage to as much as $24 an hour
Yahoo Finance 3/1/2022
1 Thing to Look for When Costco Reports Q2 Results
Yahoo Finance 3/1/2022
3 of My Favorite Dividend Stocks (and They're Not What You Think)
Yahoo Finance 3/1/2022
Target CFO talks earnings, inflation, and consumer trends
Yahoo Finance 3/1/2022
Why Earnings Season Could Be Great for Costco Wholesale (COST)
Yahoo Finance 3/1/2022
Target caps off record year of growth but warns about first quarter 2022
Yahoo Finance 3/1/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.863
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 482.12736 | -8.165 | -1.863 | 1.865 | Declining Trend | 482.13 | 482.13 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| COST | Forward 20 | 492.65 | Declining Trend | -0.577 | 2249058 |
| COST | Forward 19 | 492.65 | Declining Trend | -0.777 | 2249058 |
| COST | Forward 18 | 492.65 | Declining Trend | -0.376 | 2249058 |
| COST | Forward 17 | 492.65 | Declining Trend | -0.287 | 2249058 |
| COST | Forward 16 | 492.65 | Declining Trend | -0.214 | 2249058 |
| COST | Forward 15 | 492.65 | Declining Trend | -0.135 | 2249058 |
| COST | Forward 14 | 492.65 | Declining Trend | -0.263 | 2249058 |
| COST | Forward 13 | 492.65 | Declining Trend | -0.463 | 2249058 |
| COST | Forward 12 | 492.65 | Declining Trend | -1.925 | 2249058 |
| COST | Forward 11 | 492.65 | Declining Trend | -1.858 | 2249058 |
| COST | Forward 10 | 492.65 | Declining Trend | -1.9 | 2249058 |
| COST | Forward 9 | 492.65 | Declining Trend | -1.925 | 2249058 |
| COST | Forward 8 | 492.65 | Declining Trend | -1.947 | 2249058 |
| COST | Forward 7 | 492.65 | Declining Trend | -2.02 | 2249058 |
| COST | Forward 6 | 492.65 | Declining Trend | -2.125 | 2249058 |
| COST | Forward 5 | 492.65 | Declining Trend | -2.231 | 2249058 |
| COST | Forward 4 | 492.65 | Declining Trend | -2.073 | 2249058 |
| COST | Forward 3 | 492.65 | Declining Trend | -2.346 | 2249058 |
| COST | Forward 2 | 492.65 | Declining Trend | -1.823 | 2249058 |
| COST | Forward 1 | 492.65 | Declining Trend | -1.793 | 2249058 |
| COST | 2022-07-06 | 492.65 | Declining Trend | -1.863 | 2249058 |
| COST | 2022-07-05 | 488.26 | Declining Trend | -2.167 | 2453985 |
| COST | 2022-07-01 | 485.76 | Declining Trend | -1.793 | 2660404 |
| COST | 2022-06-30 | 479.28 | Declining Trend | -1.854 | 3852375 |
| COST | 2022-06-29 | 469.84 | Declining Trend | -2.095 | 1275598 |
| COST | 2022-06-28 | 468.61 | Declining Trend | -2.044 | 1761731 |
| COST | 2022-06-27 | 481.75 | Declining Trend | -1.924 | 2034692 |
| COST | 2022-06-24 | 484.37 | Declining Trend | -2.092 | 2862608 |
| COST | 2022-06-23 | 475.0 | Declining Trend | -3.804 | 2030070 |
| COST | 2022-06-22 | 459.96 | Declining Trend | -4.089 | 1827536 |
| COST | 2022-06-21 | 463.11 | Declining Trend | -3.995 | 2420616 |
| COST | 2022-06-17 | 446.69 | Declining Trend | -4.372 | 3623435 |
| COST | 2022-06-16 | 451.76 | Declining Trend | -4.202 | 2906555 |
| COST | 2022-06-15 | 458.79 | Declining Trend | -3.966 | 2250190 |
| COST | 2022-06-14 | 454.8 | Declining Trend | -4.169 | 2224642 |
| COST | 2022-06-13 | 452.25 | Declining Trend | -4.354 | 3113404 |
| COST | 2022-06-10 | 463.31 | Declining Trend | -3.855 | 2551932 |
| COST | 2022-06-09 | 472.05 | Declining Trend | -3.89 | 3087499 |
| COST | 2022-06-08 | 467.99 | Declining Trend | -3.582 | 1697022 |
| COST | 2022-06-07 | 471.78 | Declining Trend | -3.549 | 2435455 |
| COST | 2022-06-06 | 472.47 | Declining Trend | -3.69 | 2297043 |
| COST | 2022-06-03 | 476.25 | Declining Trend | -3.702 | 2857437 |
| COST | 2022-06-02 | 487.61 | Declining Trend | -2.896 | 4950575 |
| COST | 2022-06-01 | 456.99 | Declining Trend | -4.346 | 2319395 |
| COST | 2022-05-31 | 466.22 | Declining Trend | -4.075 | 4424541 |
| COST | 2022-05-27 | 470.76 | Declining Trend | -3.734 | 5719609 |
| COST | 2022-05-26 | 464.99 | Declining Trend | -4.201 | 5917606 |
| COST | 2022-05-25 | 440.11 | Declining Trend | -5.883 | 3225105 |
| COST | 2022-05-24 | 437.71 | Declining Trend | -7.418 | 3473424 |
| COST | 2022-05-23 | 429.48 | Declining Trend | -7.718 | 3687167 |
| COST | 2022-05-20 | 416.43 | Declining Trend | -8.165 | 5115014 |
| COST | 2022-05-19 | 422.93 | Declining Trend | -7.731 | 5839640 |
| COST | 2022-05-18 | 429.4 | Declining Trend | -7.276 | 9511603 |
| COST | 2022-05-17 | 490.47 | Declining Trend | -1.48 | 2602815 |
| COST | 2022-05-16 | 494.53 | Declining Trend | -1.523 | 1579715 |
| COST | 2022-05-13 | 497.27 | Declining Trend | -1.67 | 2338637 |
| COST | 2022-05-12 | 486.18 | Declining Trend | -1.709 | 2829489 |
| COST | 2022-05-11 | 489.08 | Declining Trend | -1.785 | 2782894 |
| COST | 2022-05-10 | 501.46 | Declining Trend | -1.404 | 2729398 |
| COST | 2022-05-09 | 498.83 | Declining Trend | -1.466 | 3292742 |
| COST | 2022-05-06 | 503.36 | Declining Trend | -1.421 | 3560758 |
| COST | 2022-05-05 | 517.32 | Declining Trend | -1.019 | 3977041 |
| COST | 2022-05-04 | 544.43 | Rising Trend | 0.192 | 2465206 |
| COST | 2022-05-03 | 528.08 | Declining Trend | -0.086 | 2398040 |
| COST | 2022-05-02 | 528.95 | Declining Trend | -0.033 | 3303362 |
| COST | 2022-04-29 | 531.72 | Rising Trend | 0.073 | 2968024 |
| COST | 2022-04-28 | 562.0 | Rising Trend | 0.965 | 2118683 |
| COST | 2022-04-27 | 553.18 | Rising Trend | 0.574 | 2261581 |
| COST | 2022-04-26 | 552.861 | Rising Trend | 0.642 | 2057352 |
| COST | 2022-04-25 | 567.287 | Rising Trend | 0.941 | 3154501 |
| COST | 2022-04-22 | 570.772 | Rising Trend | 1.044 | 2878169 |
| COST | 2022-04-21 | 590.779 | Rising Trend | 1.669 | 2027947 |
| COST | 2022-04-20 | 602.55 | Rising Trend | 1.865 | 1793337 |
| COST | 2022-04-19 | 593.335 | Rising Trend | 1.639 | 2327834 |
| COST | 2022-04-18 | 581.175 | Rising Trend | 1.136 | 2161925 |
| COST | 2022-04-14 | 589.431 | Rising Trend | 1.177 | 2206167 |
| COST | 2022-04-13 | 590.13 | Rising Trend | 1.556 | 2211841 |
| COST | 2022-04-12 | 580.416 | Rising Trend | 1.24 | 2141958 |
| COST | 2022-04-11 | 583.721 | Rising Trend | 1.168 | 2792714 |
| COST | 2022-04-08 | 599.065 | Rising Trend | 1.611 | 3230210 |
| COST | 2022-04-07 | 607.062 | Rising Trend | 1.685 | 4804249 |
| COST | 2022-04-06 | 583.84 | Rising Trend | 0.686 | 2646237 |
| COST | 2022-04-05 | 574.386 | Rising Trend | 0.515 | 1826816 |
| COST | 2022-04-04 | 574.196 | Rising Trend | 0.649 | 2202421 |
| COST | 2022-04-01 | 574.635 | Rising Trend | 0.753 | 1933507 |
| COST | 2022-03-31 | 574.915 | Rising Trend | 0.814 | 3439768 |
| COST | 2022-03-30 | 575.534 | Rising Trend | 0.976 | 2086497 |
| COST | 2022-03-29 | 569.054 | Rising Trend | 0.77 | 2005367 |
| COST | 2022-03-28 | 564.292 | Rising Trend | 0.711 | 2056125 |
| COST | 2022-03-25 | 554.807 | Rising Trend | 0.463 | 1975990 |
| COST | 2022-03-24 | 557.204 | Rising Trend | 0.528 | 1614151 |
| COST | 2022-03-23 | 553.12 | Rising Trend | 0.521 | 1546756 |
| COST | 2022-03-22 | 558.511 | Rising Trend | 0.436 | 1777494 |
| COST | 2022-03-21 | 554.628 | Rising Trend | 0.237 | 3136860 |
| COST | 2022-03-18 | 560.438 | Rising Trend | 0.454 | 3597825 |
| COST | 2022-03-17 | 551.892 | Declining Trend | -0.03 | 1974206 |
| COST | 2022-03-16 | 542.508 | Declining Trend | -0.143 | 3017225 |
| COST | 2022-03-15 | 541.439 | Rising Trend | 0.205 | 2547887 |
| COST | 2022-03-14 | 525.096 | Declining Trend | -0.401 | 1950008 |
| COST | 2022-03-11 | 526.563 | Declining Trend | -0.446 | 1735112 |
| COST | 2022-03-10 | 531.855 | Declining Trend | -0.48 | 1777660 |
| COST | 2022-03-09 | 526.793 | Declining Trend | -0.422 | 2789706 |
| COST | 2022-03-08 | 522.51 | Declining Trend | -0.471 | 3649663 |
| COST | 2022-03-07 | 527.662 | Declining Trend | -0.205 | 3896920 |
| COST | 2022-03-04 | 524.647 | Declining Trend | -0.346 | 4418923 |
| COST | 2022-03-03 | 532.184 | Declining Trend | -0.109 | 3851836 |
| COST | 2022-03-02 | 527.143 | Declining Trend | -0.115 | 2571468 |
| COST | 2022-03-01 | 522.081 | Declining Trend | -0.312 | 2316018 |
| COST | 2022-02-28 | 518.407 | Declining Trend | -0.352 | 2408949 |
| COST | 2022-02-25 | 516.65 | Declining Trend | -0.371 | 2002964 |
| COST | 2022-02-24 | 504.759 | Declining Trend | -0.637 | 2859804 |
| COST | 2022-02-23 | 494.456 | Declining Trend | -0.898 | 2021429 |
| COST | 2022-02-22 | 501.365 | Declining Trend | -0.923 | 2451796 |
| COST | 2022-02-18 | 511.837 | Declining Trend | -0.901 | 2154742 |
| COST | 2022-02-17 | 514.174 | Declining Trend | -0.78 | 2022828 |
| COST | 2022-02-16 | 511.568 | Declining Trend | -0.977 | 1770754 |
| COST | 2022-02-15 | 513.085 | Declining Trend | -0.879 | 1984779 |
| COST | 2022-02-14 | 505.737 | Declining Trend | -0.653 | 1749565 |
| COST | 2022-02-11 | 508.842 | Declining Trend | -0.752 | 2349695 |
| COST | 2022-02-10 | 517.638 | Declining Trend | -0.625 | 2558857 |
| COST | 2022-02-09 | 527.971 | Declining Trend | -0.469 | 2256668 |
| COST | 2022-02-08 | 520.304 | Declining Trend | -0.556 | 1461959 |
| COST | 2022-02-07 | 515.052 | Declining Trend | -0.508 | 1863560 |
| COST | 2022-02-04 | 518.926 | Declining Trend | -0.354 | 2387434 |
| COST | 2022-02-03 | 520.923 | Declining Trend | -0.314 | 2665116 |
| COST | 2022-02-02 | 520.384 | Declining Trend | -0.483 | 2547552 |
| COST | 2022-02-01 | 506.816 | Declining Trend | -0.709 | 2347161 |
| COST | 2022-01-31 | 503.547 | Declining Trend | -0.809 | 2480656 |
| COST | 2022-01-28 | 490.887 | Declining Trend | -0.999 | 1918479 |
| COST | 2022-01-27 | 481.008 | Declining Trend | -1.18 | 2374116 |
| COST | 2022-01-26 | 481.954 | Declining Trend | -1.159 | 3074881 |
| COST | 2022-01-25 | 475.824 | Declining Trend | -1.288 | 3076814 |
| COST | 2022-01-24 | 487.367 | Declining Trend | -1.107 | 4423868 |
| COST | 2022-01-21 | 480.1 | Declining Trend | -1.641 | 3295582 |
| COST | 2022-01-20 | 481.307 | Declining Trend | -1.461 | 2893721 |
| COST | 2022-01-19 | 488.624 | Declining Trend | -1.276 | 2709384 |
| COST | 2022-01-18 | 486.54 | Declining Trend | -1.298 | 3803545 |
| COST | 2022-01-14 | 501.413 | Declining Trend | -0.361 | 3872496 |
| COST | 2022-01-13 | 515.26 | Rising Trend | 0.034 | 2428072 |
| COST | 2022-01-12 | 524.152 | Rising Trend | 0.173 | 1729540 |
| COST | 2022-01-11 | 520.394 | Declining Trend | -0.01 | 2457299 |
| COST | 2022-01-10 | 517.174 | Declining Trend | -0.093 | 4916769 |
| COST | 2022-01-07 | 534.499 | Rising Trend | 0.881 | 2323920 |
| COST | 2022-01-06 | 548.077 | Rising Trend | 1.211 | 2503087 |
| COST | 2022-01-05 | 548.196 | Rising Trend | 1.186 | 2887485 |
| COST | 2022-01-04 | 562.461 | Rising Trend | 1.402 | 2097484 |
| COST | 2022-01-03 | 564.934 | Rising Trend | 1.523 | 2715113 |
| COST | 2021-12-31 | 565.92 | Rising Trend | 1.603 | 1509196 |
| COST | 2021-12-30 | 562.142 | Rising Trend | 1.612 | 1338748 |
| COST | 2021-12-29 | 565.99 | Rising Trend | 1.595 | 1753038 |
| COST | 2021-12-28 | 562.87 | Rising Trend | 1.546 | 1157520 |
| COST | 2021-12-27 | 561.704 | Rising Trend | 1.704 | 2263508 |
| COST | 2021-12-23 | 548.645 | Rising Trend | 1.378 | 1758107 |
| COST | 2021-12-22 | 547.947 | Rising Trend | 1.287 | 1454497 |
| COST | 2021-12-21 | 543.72 | Rising Trend | 1.423 | 2472780 |
| COST | 2021-12-20 | 546.841 | Rising Trend | 1.403 | 2033574 |
| COST | 2021-12-17 | 545.893 | Rising Trend | 1.367 | 5756845 |
| COST | 2021-12-16 | 550.898 | Rising Trend | 2.249 | 2683030 |
| COST | 2021-12-15 | 563.708 | Rising Trend | 2.541 | 2937123 |
| COST | 2021-12-14 | 543.631 | Rising Trend | 1.87 | 3494356 |
| COST | 2021-12-13 | 555.473 | Rising Trend | 2.247 | 3415151 |
| COST | 2021-12-10 | 557.068 | Rising Trend | 2.308 | 6333637 |
| COST | 2021-12-09 | 522.687 | Rising Trend | 0.26 | 3200453 |
| COST | 2021-12-08 | 528.448 | Rising Trend | 0.465 | 3037531 |
| COST | 2021-12-07 | 540.321 | Rising Trend | 0.799 | 2579798 |
| COST | 2021-12-06 | 531.529 | Rising Trend | 0.369 | 2432878 |
| COST | 2021-12-03 | 527.272 | Rising Trend | 0.347 | 2984376 |
| COST | 2021-12-02 | 523.863 | Rising Trend | 0.228 | 3277509 |
| COST | 2021-12-01 | 528.179 | Rising Trend | 0.43 | 2882122 |
| COST | 2021-11-30 | 537.689 | Rising Trend | 0.638 | 4244205 |
| COST | 2021-11-29 | 553.141 | Rising Trend | 1.322 | 2919138 |
| COST | 2021-11-26 | 544.418 | Rising Trend | 1.227 | 1844761 |
| COST | 2021-11-24 | 548.007 | Rising Trend | 1.332 | 2316441 |
| COST | 2021-11-23 | 543.551 | Rising Trend | 1.225 | 2147338 |
| COST | 2021-11-22 | 537.958 | Rising Trend | 1.136 | 2192217 |
| COST | 2021-11-19 | 532.117 | Rising Trend | 1.037 | 1882459 |
| COST | 2021-11-18 | 527.711 | Rising Trend | 0.989 | 1664995 |
| COST | 2021-11-17 | 524.64 | Rising Trend | 0.958 | 1609406 |
| COST | 2021-11-16 | 525.069 | Rising Trend | 0.956 | 1690708 |
| COST | 2021-11-15 | 518.26 | Rising Trend | 0.869 | 1392349 |
| COST | 2021-11-12 | 515.549 | Rising Trend | 0.745 | 1780234 |
| COST | 2021-11-11 | 510.574 | Rising Trend | 0.64 | 1227331 |
| COST | 2021-11-10 | 503.926 | Rising Trend | 0.671 | 1226628 |
| COST | 2021-11-09 | 507.115 | Rising Trend | 0.778 | 1881803 |
| COST | 2021-11-08 | 502.231 | Rising Trend | 0.731 | 2834829 |
| COST | 2021-11-05 | 511.512 | Rising Trend | 0.939 | 2071735 |
| COST | 2021-11-04 | 514.004 | Rising Trend | 1.043 | 2615013 |
| COST | 2021-11-03 | 500.755 | Rising Trend | 0.697 | 1856258 |
| COST | 2021-11-02 | 495.432 | Rising Trend | 0.655 | 2012216 |
| COST | 2021-11-01 | 490.328 | Rising Trend | 0.453 | 1548739 |
| COST | 2021-10-29 | 489.999 | Rising Trend | 0.469 | 2471597 |
| COST | 2021-10-28 | 488.992 | Rising Trend | 0.597 | 1362377 |
| COST | 2021-10-27 | 486.789 | Rising Trend | 0.586 | 1741794 |
| COST | 2021-10-26 | 483.226 | Rising Trend | 0.526 | 2378585 |
| COST | 2021-10-25 | 487.775 | Rising Trend | 0.637 | 1903424 |
| COST | 2021-10-22 | 479.703 | Rising Trend | 0.522 | 1710335 |
| COST | 2021-10-21 | 474.966 | Rising Trend | 0.463 | 1423275 |
| COST | 2021-10-20 | 467.541 | Rising Trend | 0.351 | 1353062 |
| COST | 2021-10-19 | 464.864 | Rising Trend | 0.327 | 1365302 |
| COST | 2021-10-18 | 459.758 | Rising Trend | 0.284 | 2141552 |
| COST | 2021-10-15 | 450.244 | Rising Trend | 0.055 | 1494790 |
| COST | 2021-10-14 | 448.522 | Rising Trend | 0.034 | 1481358 |
| COST | 2021-10-13 | 443.187 | Declining Trend | -0.01 | 1622100 |
| COST | 2021-10-12 | 444.75 | Rising Trend | 0.055 | 1380868 |
| COST | 2021-10-11 | 447.566 | Rising Trend | 0.086 | 1011739 |
| COST | 2021-10-08 | 449.706 | Rising Trend | 0.081 | 1545827 |
| COST | 2021-10-07 | 450.721 | Rising Trend | 0.157 | 1966239 |
| COST | 2021-10-06 | 447.208 | Rising Trend | 0.113 | 1334571 |
| COST | 2021-10-05 | 444.123 | Rising Trend | 0.113 | 1808749 |
| COST | 2021-10-04 | 438.052 | Declining Trend | -0.051 | 2263953 |
| COST | 2021-10-01 | 446.203 | Rising Trend | 0.113 | 1860677 |
| COST | 2021-09-30 | 447.218 | Rising Trend | 0.248 | 1837244 |
| COST | 2021-09-29 | 449.647 | Rising Trend | 0.294 | 1921956 |
| COST | 2021-09-28 | 445.228 | Rising Trend | 0.211 | 2632660 |
| COST | 2021-09-27 | 458.375 | Rising Trend | 0.554 | 2526024 |
| COST | 2021-09-24 | 465.531 | Rising Trend | 0.723 | 3353758 |
| COST | 2021-09-23 | 450.632 | Rising Trend | 0.238 | 2061230 |
| COST | 2021-09-22 | 450.184 | Rising Trend | 0.229 | 1380811 |
| COST | 2021-09-21 | 449.965 | Rising Trend | 0.268 | 1531266 |
| COST | 2021-09-20 | 449.0 | Rising Trend | 0.257 | 2602049 |
| COST | 2021-09-17 | 457.33 | Rising Trend | 0.476 | 3411408 |
| COST | 2021-09-16 | 461.112 | Rising Trend | 0.594 | 1577709 |
| COST | 2021-09-15 | 458.544 | Rising Trend | 0.571 | 1770339 |
| COST | 2021-09-14 | 456.235 | Rising Trend | 0.568 | 1383887 |
| COST | 2021-09-13 | 457.479 | Rising Trend | 0.546 | 1679467 |
| COST | 2021-09-10 | 462.953 | Rising Trend | 0.667 | 1324815 |
| COST | 2021-09-09 | 463.729 | Rising Trend | 0.744 | 1398718 |
| COST | 2021-09-08 | 463.491 | Rising Trend | 0.774 | 1372045 |
| COST | 2021-09-07 | 457.419 | Rising Trend | 0.666 | 1463507 |
| COST | 2021-09-03 | 460.355 | Rising Trend | 0.758 | 1303809 |
| COST | 2021-09-02 | 458.783 | Rising Trend | 0.776 | 1455945 |
| COST | 2021-09-01 | 454.354 | Rising Trend | 0.714 | 1325361 |
| COST | 2021-08-31 | 453.329 | Rising Trend | 0.699 | 1699018 |
| COST | 2021-08-30 | 453.767 | Rising Trend | 0.601 | 1220030 |
| COST | 2021-08-27 | 448.203 | Rising Trend | 0.547 | 1310420 |
| COST | 2021-08-26 | 447.178 | Rising Trend | 0.577 | 1418645 |
| COST | 2021-08-25 | 449.089 | Rising Trend | 0.657 | 1520567 |
| COST | 2021-08-24 | 449.647 | Rising Trend | 0.667 | 1541681 |
| COST | 2021-08-23 | 452.772 | Rising Trend | 0.735 | 1835928 |
| COST | 2021-08-20 | 456.812 | Rising Trend | 0.831 | 1911198 |
| COST | 2021-08-19 | 452.105 | Rising Trend | 0.753 | 1953733 |
| COST | 2021-08-18 | 444.093 | Rising Trend | 0.583 | 2030106 |
| COST | 2021-08-17 | 450.194 | Rising Trend | 0.722 | 1936682 |
| COST | 2021-08-16 | 450.711 | Rising Trend | 0.772 | 1515994 |
| COST | 2021-08-13 | 445.695 | Rising Trend | 0.704 | 1309261 |
| COST | 2021-08-12 | 443.247 | Rising Trend | 0.661 | 1230906 |
| COST | 2021-08-11 | 442.192 | Rising Trend | 0.683 | 2267691 |
| COST | 2021-08-10 | 440.928 | Rising Trend | 0.671 | 1893669 |
| COST | 2021-08-09 | 438.38 | Rising Trend | 0.607 | 1472778 |
| COST | 2021-08-06 | 437.544 | Rising Trend | 0.693 | 1789843 |
| COST | 2021-08-05 | 441.087 | Rising Trend | 0.779 | 1742634 |
| COST | 2021-08-04 | 432.976 | Rising Trend | 0.625 | 1280471 |
| COST | 2021-08-03 | 433.006 | Rising Trend | 0.675 | 1448146 |
| COST | 2021-08-02 | 426.885 | Rising Trend | 0.485 | 1367176 |
| COST | 2021-07-30 | 427.681 | Rising Trend | 0.55 | 2284040 |
| COST | 2021-07-29 | 423.262 | Rising Trend | 0.468 | 1434216 |
| COST | 2021-07-28 | 419.431 | Rising Trend | 0.435 | 1360221 |
| COST | 2021-07-27 | 421.537 | Rising Trend | 0.472 | 1663395 |
| COST | 2021-07-26 | 420.434 | Rising Trend | 0.483 | 1217874 |
| COST | 2021-07-23 | 420.633 | Rising Trend | 0.473 | 1341971 |
| COST | 2021-07-22 | 414.781 | Rising Trend | 0.407 | 1336730 |
| COST | 2021-07-21 | 412.268 | Rising Trend | 0.37 | 1477546 |
| COST | 2021-07-20 | 413.49 | Rising Trend | 0.391 | 2041549 |
| COST | 2021-07-19 | 411.414 | Rising Trend | 0.387 | 2288852 |
| COST | 2021-07-16 | 407.659 | Rising Trend | 0.331 | 1411441 |
| COST | 2021-07-15 | 409.099 | Rising Trend | 0.35 | 1890543 |
| COST | 2021-07-14 | 407.242 | Rising Trend | 0.316 | 1263449 |
| COST | 2021-07-13 | 404.371 | Rising Trend | 0.303 | 1537491 |
| COST | 2021-07-12 | 405.185 | Rising Trend | 0.286 | 2486673 |
| COST | 2021-07-09 | 409.646 | Rising Trend | 0.515 | 2299912 |
| COST | 2021-07-08 | 404.46 | Rising Trend | 0.387 | 2231366 |
| COST | 2021-07-07 | 402.006 | Rising Trend | 0.303 | 2304286 |
| COST | 2021-07-06 | 396.225 | Rising Trend | 0.265 | 2109420 |
| COST | 2021-07-02 | 396.304 | Rising Trend | 0.178 | 1674270 |
| COST | 2021-07-01 | 391.923 | Rising Trend | 0.179 | 1520546 |
| COST | 2021-06-30 | 393.056 | Rising Trend | 0.154 | 2027869 |
| COST | 2021-06-29 | 396.155 | Rising Trend | 0.261 | 1520709 |
| COST | 2021-06-28 | 393.92 | Rising Trend | 0.283 | 1642421 |
| COST | 2021-06-25 | 391.904 | Rising Trend | 0.357 | 2052537 |
| COST | 2021-06-24 | 389.48 | Rising Trend | 0.257 | 1484597 |
| COST | 2021-06-23 | 389.38 | Rising Trend | 0.325 | 1535157 |
| COST | 2021-06-22 | 389.589 | Rising Trend | 0.372 | 1931152 |
| COST | 2021-06-21 | 384.245 | Rising Trend | 0.334 | 1628516 |
| COST | 2021-06-18 | 378.364 | Rising Trend | 0.238 | 3409323 |
| COST | 2021-06-17 | 382.208 | Rising Trend | 0.44 | 1683377 |
| COST | 2021-06-16 | 376.903 | Rising Trend | 0.294 | 1798349 |
| COST | 2021-06-15 | 381.374 | Rising Trend | 0.357 | 1249674 |
| COST | 2021-06-14 | 381.225 | Rising Trend | 0.365 | 1649533 |
| COST | 2021-06-11 | 379.307 | Rising Trend | 0.356 | 1401672 |
| COST | 2021-06-10 | 380.48 | Rising Trend | 0.528 | 1401527 |
| COST | 2021-06-09 | 377.45 | Rising Trend | 0.58 | 1396536 |
| COST | 2021-06-08 | 377.191 | Rising Trend | 0.491 | 1551140 |
| COST | 2021-06-07 | 377.887 | Rising Trend | 0.555 | 2511097 |
| COST | 2021-06-04 | 384.96 | Rising Trend | 0.569 | 1762630 |
| COST | 2021-06-03 | 381.334 | Rising Trend | 0.522 | 1777193 |
| COST | 2021-06-02 | 378.076 | Rising Trend | 0.383 | 1877523 |
| COST | 2021-06-01 | 375.731 | Rising Trend | 0.393 | 2113808 |
| COST | 2021-05-28 | 375.771 | Rising Trend | 0.4 | 4673639 |
| COST | 2021-05-27 | 384.94 | Rising Trend | 0.851 | 4443671 |
| COST | 2021-05-26 | 383.072 | Rising Trend | 0.738 | 1644872 |
| COST | 2021-05-25 | 382.834 | Rising Trend | 0.709 | 1377167 |
| COST | 2021-05-24 | 380.917 | Rising Trend | 0.721 | 1653924 |
| COST | 2021-05-21 | 378.205 | Rising Trend | 0.731 | 1703367 |
| COST | 2021-05-20 | 381.046 | Rising Trend | 0.766 | 1424672 |
| COST | 2021-05-19 | 377.152 | Rising Trend | 0.807 | 1722092 |
| COST | 2021-05-18 | 380.281 | Rising Trend | 0.799 | 1695021 |
| COST | 2021-05-17 | 381.423 | Rising Trend | 0.803 | 1827344 |
| COST | 2021-05-14 | 381.88 | Rising Trend | 0.804 | 1872628 |
| COST | 2021-05-13 | 377.023 | Rising Trend | 0.761 | 2020068 |
| COST | 2021-05-12 | 369.741 | Rising Trend | 0.753 | 2340185 |
| COST | 2021-05-11 | 375.681 | Rising Trend | 1.001 | 1856202 |
| COST | 2021-05-10 | 378.96 | Rising Trend | 0.962 | 1994924 |
| COST | 2021-05-07 | 381.781 | Rising Trend | 1.082 | 1813965 |
| COST | 2021-05-06 | 380.231 | Rising Trend | 0.997 | 2636436 |
| COST | 2021-05-05 | 370.039 | Rising Trend | 0.747 | 1901759 |
| COST | 2021-05-04 | 372.811 | Rising Trend | 0.707 | 2129804 |
| COST | 2021-05-03 | 376.814 | Rising Trend | 0.81 | 2680824 |
| COST | 2021-04-30 | 369.632 | Rising Trend | 0.616 | 2115025 |
| COST | 2021-04-29 | 371.072 | Rising Trend | 0.615 | 1844843 |
| COST | 2021-04-28 | 366.363 | Rising Trend | 0.498 | 1300373 |
| COST | 2021-04-27 | 366.978 | Rising Trend | 0.492 | 1868358 |
| COST | 2021-04-26 | 365.303 | Rising Trend | 0.501 | 2051488 |
| COST | 2021-04-23 | 370.021 | Rising Trend | 0.663 | 1399302 |
| COST | 2021-04-22 | 368.019 | Rising Trend | 0.645 | 2129440 |
| COST | 2021-04-21 | 370.824 | Rising Trend | 0.679 | 1525962 |
| COST | 2021-04-20 | 368.485 | Rising Trend | 0.615 | 2321325 |
| COST | 2021-04-19 | 366.324 | Rising Trend | 0.538 | 1553754 |
| COST | 2021-04-16 | 367.483 | Rising Trend | 0.576 | 2240160 |
| COST | 2021-04-15 | 365.58 | Rising Trend | 0.575 | 1842921 |
| COST | 2021-04-14 | 359.999 | Rising Trend | 0.507 | 1503363 |
| COST | 2021-04-13 | 362.022 | Rising Trend | 0.672 | 1789173 |
| COST | 2021-04-12 | 361.625 | Rising Trend | 0.572 | 1829250 |
| COST | 2021-04-09 | 360.039 | Rising Trend | 0.522 | 1604299 |
| COST | 2021-04-08 | 358.066 | Rising Trend | 0.41 | 2827786 |
| COST | 2021-04-07 | 355.677 | Rising Trend | 0.367 | 1801126 |
| COST | 2021-04-06 | 356.976 | Rising Trend | 0.31 | 2133432 |
| COST | 2021-04-05 | 357.67 | Rising Trend | 0.342 | 2694820 |
| COST | 2021-04-01 | 351.841 | Rising Trend | 0.216 | 2926838 |
| COST | 2021-03-31 | 349.403 | Rising Trend | 0.158 | 2820878 |
| COST | 2021-03-30 | 346.697 | Rising Trend | 0.073 | 2592003 |
| COST | 2021-03-29 | 353.041 | Rising Trend | 0.213 | 2999922 |
| COST | 2021-03-26 | 348.947 | Rising Trend | 0.104 | 3048955 |
| COST | 2021-03-25 | 343.316 | Declining Trend | -0.011 | 4289895 |
| COST | 2021-03-24 | 335.089 | Declining Trend | -0.398 | 2994328 |
| COST | 2021-03-23 | 337.369 | Declining Trend | -0.376 | 3626635 |
| COST | 2021-03-22 | 331.57 | Declining Trend | -0.621 | 4048596 |
| COST | 2021-03-19 | 326.039 | Declining Trend | -0.887 | 4839795 |
| COST | 2021-03-18 | 320.16 | Declining Trend | -1.164 | 2727277 |
| COST | 2021-03-17 | 326.316 | Declining Trend | -0.942 | 2661667 |
| COST | 2021-03-16 | 324.393 | Declining Trend | -0.985 | 3054418 |
| COST | 2021-03-15 | 327.625 | Declining Trend | -0.766 | 3231298 |
| COST | 2021-03-12 | 328.249 | Declining Trend | -0.807 | 3169329 |
| COST | 2021-03-11 | 325.781 | Declining Trend | -0.946 | 4321521 |
| COST | 2021-03-10 | 321.003 | Declining Trend | -1.255 | 4505395 |
| COST | 2021-03-09 | 315.997 | Declining Trend | -1.568 | 5405045 |
| COST | 2021-03-08 | 308.701 | Declining Trend | -2.024 | 4853941 |
| COST | 2021-03-05 | 314.55 | Declining Trend | -1.784 | 8070325 |
| COST | 2021-03-04 | 316.255 | Declining Trend | -1.627 | 5479213 |
| COST | 2021-03-03 | 321.092 | Declining Trend | -1.436 | 4047926 |
| COST | 2021-03-02 | 325.592 | Declining Trend | -1.227 | 4641404 |
| COST | 2021-03-01 | 328.874 | Declining Trend | -1.139 | 4638174 |
| COST | 2021-02-26 | 328.11 | Declining Trend | -1.215 | 3348758 |
| COST | 2021-02-25 | 330.985 | Declining Trend | -1.143 | 3603587 |
| COST | 2021-02-24 | 337.725 | Declining Trend | -0.887 | 3292608 |
| COST | 2021-02-23 | 339.163 | Declining Trend | -0.897 | 3677849 |
| COST | 2021-02-22 | 347.152 | Declining Trend | -0.596 | 2206706 |
| COST | 2021-02-19 | 351.673 | Declining Trend | -0.529 | 1832166 |
| COST | 2021-02-18 | 353.804 | Declining Trend | -0.492 | 1908034 |
| COST | 2021-02-17 | 354.914 | Declining Trend | -0.458 | 2136467 |
| COST | 2021-02-16 | 350.909 | Declining Trend | -0.565 | 1821710 |
| COST | 2021-02-12 | 349.67 | Declining Trend | -0.555 | 2088210 |
| COST | 2021-02-11 | 349.125 | Declining Trend | -0.78 | 2079991 |
| COST | 2021-02-10 | 353.011 | Declining Trend | -0.724 | 2153740 |
| COST | 2021-02-09 | 356.421 | Declining Trend | -0.636 | 2145339 |
| COST | 2021-02-08 | 356.689 | Declining Trend | -0.646 | 2510555 |
| COST | 2021-02-05 | 352.069 | Declining Trend | -0.749 | 2156955 |
| COST | 2021-02-04 | 352.743 | Declining Trend | -0.76 | 3397960 |
| COST | 2021-02-03 | 351.415 | Declining Trend | -0.81 | 1749318 |
| COST | 2021-02-02 | 351.781 | Declining Trend | -0.813 | 1893638 |
| COST | 2021-02-01 | 346.775 | Declining Trend | -0.907 | 2357009 |
| COST | 2021-01-29 | 348.664 | Declining Trend | -0.845 | 2583228 |
| COST | 2021-01-28 | 353.245 | Declining Trend | -0.763 | 2237680 |
| COST | 2021-01-27 | 352.582 | Declining Trend | -0.795 | 3102188 |
| COST | 2021-01-26 | 361.081 | Declining Trend | -0.523 | 1796168 |
| COST | 2021-01-25 | 358.014 | Declining Trend | -0.659 | 2719573 |
| COST | 2021-01-22 | 358.429 | Declining Trend | -0.637 | 1948596 |
| COST | 2021-01-21 | 358.924 | Declining Trend | -0.692 | 2109913 |
| COST | 2021-01-20 | 357.44 | Declining Trend | -0.675 | 2750716 |
| COST | 2021-01-19 | 350.683 | Declining Trend | -0.836 | 4506771 |
| COST | 2021-01-15 | 358.291 | Declining Trend | -0.525 | 2326428 |
| COST | 2021-01-14 | 358.479 | Declining Trend | -0.498 | 2349761 |
| COST | 2021-01-13 | 363.029 | Declining Trend | -0.552 | 1957054 |
| COST | 2021-01-12 | 360.309 | Declining Trend | -0.623 | 2373331 |
| COST | 2021-01-11 | 360.121 | Declining Trend | -0.602 | 2549483 |
| COST | 2021-01-08 | 365.987 | Declining Trend | -0.47 | 2584181 |
| COST | 2021-01-07 | 363.989 | Declining Trend | -0.498 | 2832519 |
| COST | 2021-01-06 | 366.067 | Declining Trend | -0.417 | 2645552 |
| COST | 2021-01-05 | 371.725 | Declining Trend | -0.294 | 2732039 |
| COST | 2021-01-04 | 376.088 | Declining Trend | -0.101 | 3302357 |
| COST | 2020-12-31 | 372.754 | Declining Trend | -0.206 | 1628904 |
Financials
COST Income Statement
Annual
| Aug-12 | Aug-13 | Aug-14 | Aug-15 | Aug-16 | Aug-17 | Aug-18 | Aug-19 | Aug-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 99,137 M | 105,156 M | 112,640 M | 116,199 M | 118,719 M | 129,025 M | 141,576 M | 152,703 M | 166,761 M |
| Cost of sales | 85,915 M | 91,002 M | 97,429 M | 99,938 M | 101,646 M | 110,512 M | 121,715 M | 131,394 M | 143,294 M |
| Gross operating profit | 12,314 M | 13,208 M | 14,182 M | 15,134 M | 15,818 M | 17,143 M | 18,424 M | 19,817 M | 21,822 M |
| Selling Gen & administrative expense | 9,555 M | 10,155 M | 10,962 M | 11,510 M | 12,146 M | 13,032 M | 13,944 M | 15,080 M | 16,387 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 2,759 M | 3,053 M | 3,220 M | 3,624 M | 3,672 M | 4,111 M | 4,480 M | 4,737 M | 5,435 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 54 M | 53 M | 38 M | 54 M | 39 M | 12 M | 46 M | 52 M | 3 M |
| Pre-tax Income (EBT) | 2,767 M | 3,051 M | 3,197 M | 3,604 M | 3,619 M | 4,039 M | 4,442 M | 4,765 M | 5,367 M |
| Income taxes | 1,000 M | 990 M | 1,109 M | 1,195 M | 1,243 M | 1,325 M | 1,263 M | 1,061 M | 1,308 M |
| Net income from total operations | 1,767 M | 2,061 M | 2,088 M | 2,409 M | 2,376 M | 2,714 M | 3,179 M | 3,704 M | 4,059 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,709 M | 2,039 M | 2,058 M | 2,377 M | 2,350 M | 2,679 M | 3,134 M | 3,659 M | 4,002 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 1,767 M | 2,061 M | 2,088 M | 2,409 M | 2,376 M | 2,714 M | 3,179 M | 3,704 M | 4,059 M |
| Depreciation | 908 M | 946 M | 1,029 M | 1,127 M | 1,255 M | 1,370 M | 1,437 M | 1,492 M | 1,645 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 3,770 M | 4,096 M | 4,339 M | 4,855 M | 5,007 M | 5,543 M | 6,038 M | 6,407 M | 7,172 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.94 | 4.68 | 4.69 | 5.41 | 5.36 | 6.11 | 7.15 | 8.32 | 9.05 |
| Diluted EPS total | 3.89 | 4.63 | 4.65 | 5.37 | 5.33 | 6.08 | 7.09 | 8.26 | 9.02 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!