Costco Wholesale Corporation logo

Costco Wholesale Corporation

Sector: 
Consumer Defensive
   

Industry: 
Discount Stores

488.26
 
USD
  
2.50
  
(0.51%)
Optionable: Yes  Market Cap: 216,281 M  90-day average vol: 3,017,457

Previous close: 485.76  Open: 485.56  Bid: 488.5  Ask: 488.5
52 week range    
396.56   
   611.28
Peers   
PSMT / 
WMT / 
TGT / 
DG / 
DLTR / 
BIG / 
JSAIY / 
Last updated: Wednesday 6th July 2022
63
MarketXLS Rank marketxls
55
Value marketxls
53
Technical marketxls
81
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BIG

0.03081 B6.738.99

DG

0.008348 B20.4200.59

DLTR

30 B22.2135.72

FIVE

10 B35.1170.35

JSAIY

PSMT

0.01022 B21.968.81

TGT

0.0168105 B16.2211.29

WMT

0.0158391 B48.7137.96
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.863

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
482.12736-8.165-1.8631.865Declining Trend482.13482.13

SymbolDateCloseSignalTrendVolume
COSTForward 20492.65Declining Trend-0.5772249058
COSTForward 19492.65Declining Trend-0.7772249058
COSTForward 18492.65Declining Trend-0.3762249058
COSTForward 17492.65Declining Trend-0.2872249058
COSTForward 16492.65Declining Trend-0.2142249058
COSTForward 15492.65Declining Trend-0.1352249058
COSTForward 14492.65Declining Trend-0.2632249058
COSTForward 13492.65Declining Trend-0.4632249058
COSTForward 12492.65Declining Trend-1.9252249058
COSTForward 11492.65Declining Trend-1.8582249058
COSTForward 10492.65Declining Trend-1.92249058
COSTForward 9492.65Declining Trend-1.9252249058
COSTForward 8492.65Declining Trend-1.9472249058
COSTForward 7492.65Declining Trend-2.022249058
COSTForward 6492.65Declining Trend-2.1252249058
COSTForward 5492.65Declining Trend-2.2312249058
COSTForward 4492.65Declining Trend-2.0732249058
COSTForward 3492.65Declining Trend-2.3462249058
COSTForward 2492.65Declining Trend-1.8232249058
COSTForward 1492.65Declining Trend-1.7932249058
COST2022-07-06492.65Declining Trend-1.8632249058
COST2022-07-05488.26Declining Trend-2.1672453985
COST2022-07-01485.76Declining Trend-1.7932660404
COST2022-06-30479.28Declining Trend-1.8543852375
COST2022-06-29469.84Declining Trend-2.0951275598
COST2022-06-28468.61Declining Trend-2.0441761731
COST2022-06-27481.75Declining Trend-1.9242034692
COST2022-06-24484.37Declining Trend-2.0922862608
COST2022-06-23475.0Declining Trend-3.8042030070
COST2022-06-22459.96Declining Trend-4.0891827536
COST2022-06-21463.11Declining Trend-3.9952420616
COST2022-06-17446.69Declining Trend-4.3723623435
COST2022-06-16451.76Declining Trend-4.2022906555
COST2022-06-15458.79Declining Trend-3.9662250190
COST2022-06-14454.8Declining Trend-4.1692224642
COST2022-06-13452.25Declining Trend-4.3543113404
COST2022-06-10463.31Declining Trend-3.8552551932
COST2022-06-09472.05Declining Trend-3.893087499
COST2022-06-08467.99Declining Trend-3.5821697022
COST2022-06-07471.78Declining Trend-3.5492435455
COST2022-06-06472.47Declining Trend-3.692297043
COST2022-06-03476.25Declining Trend-3.7022857437
COST2022-06-02487.61Declining Trend-2.8964950575
COST2022-06-01456.99Declining Trend-4.3462319395
COST2022-05-31466.22Declining Trend-4.0754424541
COST2022-05-27470.76Declining Trend-3.7345719609
COST2022-05-26464.99Declining Trend-4.2015917606
COST2022-05-25440.11Declining Trend-5.8833225105
COST2022-05-24437.71Declining Trend-7.4183473424
COST2022-05-23429.48Declining Trend-7.7183687167
COST2022-05-20416.43Declining Trend-8.1655115014
COST2022-05-19422.93Declining Trend-7.7315839640
COST2022-05-18429.4Declining Trend-7.2769511603
COST2022-05-17490.47Declining Trend-1.482602815
COST2022-05-16494.53Declining Trend-1.5231579715
COST2022-05-13497.27Declining Trend-1.672338637
COST2022-05-12486.18Declining Trend-1.7092829489
COST2022-05-11489.08Declining Trend-1.7852782894
COST2022-05-10501.46Declining Trend-1.4042729398
COST2022-05-09498.83Declining Trend-1.4663292742
COST2022-05-06503.36Declining Trend-1.4213560758
COST2022-05-05517.32Declining Trend-1.0193977041
COST2022-05-04544.43Rising Trend0.1922465206
COST2022-05-03528.08Declining Trend-0.0862398040
COST2022-05-02528.95Declining Trend-0.0333303362
COST2022-04-29531.72Rising Trend0.0732968024
COST2022-04-28562.0Rising Trend0.9652118683
COST2022-04-27553.18Rising Trend0.5742261581
COST2022-04-26552.861Rising Trend0.6422057352
COST2022-04-25567.287Rising Trend0.9413154501
COST2022-04-22570.772Rising Trend1.0442878169
COST2022-04-21590.779Rising Trend1.6692027947
COST2022-04-20602.55Rising Trend1.8651793337
COST2022-04-19593.335Rising Trend1.6392327834
COST2022-04-18581.175Rising Trend1.1362161925
COST2022-04-14589.431Rising Trend1.1772206167
COST2022-04-13590.13Rising Trend1.5562211841
COST2022-04-12580.416Rising Trend1.242141958
COST2022-04-11583.721Rising Trend1.1682792714
COST2022-04-08599.065Rising Trend1.6113230210
COST2022-04-07607.062Rising Trend1.6854804249
COST2022-04-06583.84Rising Trend0.6862646237
COST2022-04-05574.386Rising Trend0.5151826816
COST2022-04-04574.196Rising Trend0.6492202421
COST2022-04-01574.635Rising Trend0.7531933507
COST2022-03-31574.915Rising Trend0.8143439768
COST2022-03-30575.534Rising Trend0.9762086497
COST2022-03-29569.054Rising Trend0.772005367
COST2022-03-28564.292Rising Trend0.7112056125
COST2022-03-25554.807Rising Trend0.4631975990
COST2022-03-24557.204Rising Trend0.5281614151
COST2022-03-23553.12Rising Trend0.5211546756
COST2022-03-22558.511Rising Trend0.4361777494
COST2022-03-21554.628Rising Trend0.2373136860
COST2022-03-18560.438Rising Trend0.4543597825
COST2022-03-17551.892Declining Trend-0.031974206
COST2022-03-16542.508Declining Trend-0.1433017225
COST2022-03-15541.439Rising Trend0.2052547887
COST2022-03-14525.096Declining Trend-0.4011950008
COST2022-03-11526.563Declining Trend-0.4461735112
COST2022-03-10531.855Declining Trend-0.481777660
COST2022-03-09526.793Declining Trend-0.4222789706
COST2022-03-08522.51Declining Trend-0.4713649663
COST2022-03-07527.662Declining Trend-0.2053896920
COST2022-03-04524.647Declining Trend-0.3464418923
COST2022-03-03532.184Declining Trend-0.1093851836
COST2022-03-02527.143Declining Trend-0.1152571468
COST2022-03-01522.081Declining Trend-0.3122316018
COST2022-02-28518.407Declining Trend-0.3522408949
COST2022-02-25516.65Declining Trend-0.3712002964
COST2022-02-24504.759Declining Trend-0.6372859804
COST2022-02-23494.456Declining Trend-0.8982021429
COST2022-02-22501.365Declining Trend-0.9232451796
COST2022-02-18511.837Declining Trend-0.9012154742
COST2022-02-17514.174Declining Trend-0.782022828
COST2022-02-16511.568Declining Trend-0.9771770754
COST2022-02-15513.085Declining Trend-0.8791984779
COST2022-02-14505.737Declining Trend-0.6531749565
COST2022-02-11508.842Declining Trend-0.7522349695
COST2022-02-10517.638Declining Trend-0.6252558857
COST2022-02-09527.971Declining Trend-0.4692256668
COST2022-02-08520.304Declining Trend-0.5561461959
COST2022-02-07515.052Declining Trend-0.5081863560
COST2022-02-04518.926Declining Trend-0.3542387434
COST2022-02-03520.923Declining Trend-0.3142665116
COST2022-02-02520.384Declining Trend-0.4832547552
COST2022-02-01506.816Declining Trend-0.7092347161
COST2022-01-31503.547Declining Trend-0.8092480656
COST2022-01-28490.887Declining Trend-0.9991918479
COST2022-01-27481.008Declining Trend-1.182374116
COST2022-01-26481.954Declining Trend-1.1593074881
COST2022-01-25475.824Declining Trend-1.2883076814
COST2022-01-24487.367Declining Trend-1.1074423868
COST2022-01-21480.1Declining Trend-1.6413295582
COST2022-01-20481.307Declining Trend-1.4612893721
COST2022-01-19488.624Declining Trend-1.2762709384
COST2022-01-18486.54Declining Trend-1.2983803545
COST2022-01-14501.413Declining Trend-0.3613872496
COST2022-01-13515.26Rising Trend0.0342428072
COST2022-01-12524.152Rising Trend0.1731729540
COST2022-01-11520.394Declining Trend-0.012457299
COST2022-01-10517.174Declining Trend-0.0934916769
COST2022-01-07534.499Rising Trend0.8812323920
COST2022-01-06548.077Rising Trend1.2112503087
COST2022-01-05548.196Rising Trend1.1862887485
COST2022-01-04562.461Rising Trend1.4022097484
COST2022-01-03564.934Rising Trend1.5232715113
COST2021-12-31565.92Rising Trend1.6031509196
COST2021-12-30562.142Rising Trend1.6121338748
COST2021-12-29565.99Rising Trend1.5951753038
COST2021-12-28562.87Rising Trend1.5461157520
COST2021-12-27561.704Rising Trend1.7042263508
COST2021-12-23548.645Rising Trend1.3781758107
COST2021-12-22547.947Rising Trend1.2871454497
COST2021-12-21543.72Rising Trend1.4232472780
COST2021-12-20546.841Rising Trend1.4032033574
COST2021-12-17545.893Rising Trend1.3675756845
COST2021-12-16550.898Rising Trend2.2492683030
COST2021-12-15563.708Rising Trend2.5412937123
COST2021-12-14543.631Rising Trend1.873494356
COST2021-12-13555.473Rising Trend2.2473415151
COST2021-12-10557.068Rising Trend2.3086333637
COST2021-12-09522.687Rising Trend0.263200453
COST2021-12-08528.448Rising Trend0.4653037531
COST2021-12-07540.321Rising Trend0.7992579798
COST2021-12-06531.529Rising Trend0.3692432878
COST2021-12-03527.272Rising Trend0.3472984376
COST2021-12-02523.863Rising Trend0.2283277509
COST2021-12-01528.179Rising Trend0.432882122
COST2021-11-30537.689Rising Trend0.6384244205
COST2021-11-29553.141Rising Trend1.3222919138
COST2021-11-26544.418Rising Trend1.2271844761
COST2021-11-24548.007Rising Trend1.3322316441
COST2021-11-23543.551Rising Trend1.2252147338
COST2021-11-22537.958Rising Trend1.1362192217
COST2021-11-19532.117Rising Trend1.0371882459
COST2021-11-18527.711Rising Trend0.9891664995
COST2021-11-17524.64Rising Trend0.9581609406
COST2021-11-16525.069Rising Trend0.9561690708
COST2021-11-15518.26Rising Trend0.8691392349
COST2021-11-12515.549Rising Trend0.7451780234
COST2021-11-11510.574Rising Trend0.641227331
COST2021-11-10503.926Rising Trend0.6711226628
COST2021-11-09507.115Rising Trend0.7781881803
COST2021-11-08502.231Rising Trend0.7312834829
COST2021-11-05511.512Rising Trend0.9392071735
COST2021-11-04514.004Rising Trend1.0432615013
COST2021-11-03500.755Rising Trend0.6971856258
COST2021-11-02495.432Rising Trend0.6552012216
COST2021-11-01490.328Rising Trend0.4531548739
COST2021-10-29489.999Rising Trend0.4692471597
COST2021-10-28488.992Rising Trend0.5971362377
COST2021-10-27486.789Rising Trend0.5861741794
COST2021-10-26483.226Rising Trend0.5262378585
COST2021-10-25487.775Rising Trend0.6371903424
COST2021-10-22479.703Rising Trend0.5221710335
COST2021-10-21474.966Rising Trend0.4631423275
COST2021-10-20467.541Rising Trend0.3511353062
COST2021-10-19464.864Rising Trend0.3271365302
COST2021-10-18459.758Rising Trend0.2842141552
COST2021-10-15450.244Rising Trend0.0551494790
COST2021-10-14448.522Rising Trend0.0341481358
COST2021-10-13443.187Declining Trend-0.011622100
COST2021-10-12444.75Rising Trend0.0551380868
COST2021-10-11447.566Rising Trend0.0861011739
COST2021-10-08449.706Rising Trend0.0811545827
COST2021-10-07450.721Rising Trend0.1571966239
COST2021-10-06447.208Rising Trend0.1131334571
COST2021-10-05444.123Rising Trend0.1131808749
COST2021-10-04438.052Declining Trend-0.0512263953
COST2021-10-01446.203Rising Trend0.1131860677
COST2021-09-30447.218Rising Trend0.2481837244
COST2021-09-29449.647Rising Trend0.2941921956
COST2021-09-28445.228Rising Trend0.2112632660
COST2021-09-27458.375Rising Trend0.5542526024
COST2021-09-24465.531Rising Trend0.7233353758
COST2021-09-23450.632Rising Trend0.2382061230
COST2021-09-22450.184Rising Trend0.2291380811
COST2021-09-21449.965Rising Trend0.2681531266
COST2021-09-20449.0Rising Trend0.2572602049
COST2021-09-17457.33Rising Trend0.4763411408
COST2021-09-16461.112Rising Trend0.5941577709
COST2021-09-15458.544Rising Trend0.5711770339
COST2021-09-14456.235Rising Trend0.5681383887
COST2021-09-13457.479Rising Trend0.5461679467
COST2021-09-10462.953Rising Trend0.6671324815
COST2021-09-09463.729Rising Trend0.7441398718
COST2021-09-08463.491Rising Trend0.7741372045
COST2021-09-07457.419Rising Trend0.6661463507
COST2021-09-03460.355Rising Trend0.7581303809
COST2021-09-02458.783Rising Trend0.7761455945
COST2021-09-01454.354Rising Trend0.7141325361
COST2021-08-31453.329Rising Trend0.6991699018
COST2021-08-30453.767Rising Trend0.6011220030
COST2021-08-27448.203Rising Trend0.5471310420
COST2021-08-26447.178Rising Trend0.5771418645
COST2021-08-25449.089Rising Trend0.6571520567
COST2021-08-24449.647Rising Trend0.6671541681
COST2021-08-23452.772Rising Trend0.7351835928
COST2021-08-20456.812Rising Trend0.8311911198
COST2021-08-19452.105Rising Trend0.7531953733
COST2021-08-18444.093Rising Trend0.5832030106
COST2021-08-17450.194Rising Trend0.7221936682
COST2021-08-16450.711Rising Trend0.7721515994
COST2021-08-13445.695Rising Trend0.7041309261
COST2021-08-12443.247Rising Trend0.6611230906
COST2021-08-11442.192Rising Trend0.6832267691
COST2021-08-10440.928Rising Trend0.6711893669
COST2021-08-09438.38Rising Trend0.6071472778
COST2021-08-06437.544Rising Trend0.6931789843
COST2021-08-05441.087Rising Trend0.7791742634
COST2021-08-04432.976Rising Trend0.6251280471
COST2021-08-03433.006Rising Trend0.6751448146
COST2021-08-02426.885Rising Trend0.4851367176
COST2021-07-30427.681Rising Trend0.552284040
COST2021-07-29423.262Rising Trend0.4681434216
COST2021-07-28419.431Rising Trend0.4351360221
COST2021-07-27421.537Rising Trend0.4721663395
COST2021-07-26420.434Rising Trend0.4831217874
COST2021-07-23420.633Rising Trend0.4731341971
COST2021-07-22414.781Rising Trend0.4071336730
COST2021-07-21412.268Rising Trend0.371477546
COST2021-07-20413.49Rising Trend0.3912041549
COST2021-07-19411.414Rising Trend0.3872288852
COST2021-07-16407.659Rising Trend0.3311411441
COST2021-07-15409.099Rising Trend0.351890543
COST2021-07-14407.242Rising Trend0.3161263449
COST2021-07-13404.371Rising Trend0.3031537491
COST2021-07-12405.185Rising Trend0.2862486673
COST2021-07-09409.646Rising Trend0.5152299912
COST2021-07-08404.46Rising Trend0.3872231366
COST2021-07-07402.006Rising Trend0.3032304286
COST2021-07-06396.225Rising Trend0.2652109420
COST2021-07-02396.304Rising Trend0.1781674270
COST2021-07-01391.923Rising Trend0.1791520546
COST2021-06-30393.056Rising Trend0.1542027869
COST2021-06-29396.155Rising Trend0.2611520709
COST2021-06-28393.92Rising Trend0.2831642421
COST2021-06-25391.904Rising Trend0.3572052537
COST2021-06-24389.48Rising Trend0.2571484597
COST2021-06-23389.38Rising Trend0.3251535157
COST2021-06-22389.589Rising Trend0.3721931152
COST2021-06-21384.245Rising Trend0.3341628516
COST2021-06-18378.364Rising Trend0.2383409323
COST2021-06-17382.208Rising Trend0.441683377
COST2021-06-16376.903Rising Trend0.2941798349
COST2021-06-15381.374Rising Trend0.3571249674
COST2021-06-14381.225Rising Trend0.3651649533
COST2021-06-11379.307Rising Trend0.3561401672
COST2021-06-10380.48Rising Trend0.5281401527
COST2021-06-09377.45Rising Trend0.581396536
COST2021-06-08377.191Rising Trend0.4911551140
COST2021-06-07377.887Rising Trend0.5552511097
COST2021-06-04384.96Rising Trend0.5691762630
COST2021-06-03381.334Rising Trend0.5221777193
COST2021-06-02378.076Rising Trend0.3831877523
COST2021-06-01375.731Rising Trend0.3932113808
COST2021-05-28375.771Rising Trend0.44673639
COST2021-05-27384.94Rising Trend0.8514443671
COST2021-05-26383.072Rising Trend0.7381644872
COST2021-05-25382.834Rising Trend0.7091377167
COST2021-05-24380.917Rising Trend0.7211653924
COST2021-05-21378.205Rising Trend0.7311703367
COST2021-05-20381.046Rising Trend0.7661424672
COST2021-05-19377.152Rising Trend0.8071722092
COST2021-05-18380.281Rising Trend0.7991695021
COST2021-05-17381.423Rising Trend0.8031827344
COST2021-05-14381.88Rising Trend0.8041872628
COST2021-05-13377.023Rising Trend0.7612020068
COST2021-05-12369.741Rising Trend0.7532340185
COST2021-05-11375.681Rising Trend1.0011856202
COST2021-05-10378.96Rising Trend0.9621994924
COST2021-05-07381.781Rising Trend1.0821813965
COST2021-05-06380.231Rising Trend0.9972636436
COST2021-05-05370.039Rising Trend0.7471901759
COST2021-05-04372.811Rising Trend0.7072129804
COST2021-05-03376.814Rising Trend0.812680824
COST2021-04-30369.632Rising Trend0.6162115025
COST2021-04-29371.072Rising Trend0.6151844843
COST2021-04-28366.363Rising Trend0.4981300373
COST2021-04-27366.978Rising Trend0.4921868358
COST2021-04-26365.303Rising Trend0.5012051488
COST2021-04-23370.021Rising Trend0.6631399302
COST2021-04-22368.019Rising Trend0.6452129440
COST2021-04-21370.824Rising Trend0.6791525962
COST2021-04-20368.485Rising Trend0.6152321325
COST2021-04-19366.324Rising Trend0.5381553754
COST2021-04-16367.483Rising Trend0.5762240160
COST2021-04-15365.58Rising Trend0.5751842921
COST2021-04-14359.999Rising Trend0.5071503363
COST2021-04-13362.022Rising Trend0.6721789173
COST2021-04-12361.625Rising Trend0.5721829250
COST2021-04-09360.039Rising Trend0.5221604299
COST2021-04-08358.066Rising Trend0.412827786
COST2021-04-07355.677Rising Trend0.3671801126
COST2021-04-06356.976Rising Trend0.312133432
COST2021-04-05357.67Rising Trend0.3422694820
COST2021-04-01351.841Rising Trend0.2162926838
COST2021-03-31349.403Rising Trend0.1582820878
COST2021-03-30346.697Rising Trend0.0732592003
COST2021-03-29353.041Rising Trend0.2132999922
COST2021-03-26348.947Rising Trend0.1043048955
COST2021-03-25343.316Declining Trend-0.0114289895
COST2021-03-24335.089Declining Trend-0.3982994328
COST2021-03-23337.369Declining Trend-0.3763626635
COST2021-03-22331.57Declining Trend-0.6214048596
COST2021-03-19326.039Declining Trend-0.8874839795
COST2021-03-18320.16Declining Trend-1.1642727277
COST2021-03-17326.316Declining Trend-0.9422661667
COST2021-03-16324.393Declining Trend-0.9853054418
COST2021-03-15327.625Declining Trend-0.7663231298
COST2021-03-12328.249Declining Trend-0.8073169329
COST2021-03-11325.781Declining Trend-0.9464321521
COST2021-03-10321.003Declining Trend-1.2554505395
COST2021-03-09315.997Declining Trend-1.5685405045
COST2021-03-08308.701Declining Trend-2.0244853941
COST2021-03-05314.55Declining Trend-1.7848070325
COST2021-03-04316.255Declining Trend-1.6275479213
COST2021-03-03321.092Declining Trend-1.4364047926
COST2021-03-02325.592Declining Trend-1.2274641404
COST2021-03-01328.874Declining Trend-1.1394638174
COST2021-02-26328.11Declining Trend-1.2153348758
COST2021-02-25330.985Declining Trend-1.1433603587
COST2021-02-24337.725Declining Trend-0.8873292608
COST2021-02-23339.163Declining Trend-0.8973677849
COST2021-02-22347.152Declining Trend-0.5962206706
COST2021-02-19351.673Declining Trend-0.5291832166
COST2021-02-18353.804Declining Trend-0.4921908034
COST2021-02-17354.914Declining Trend-0.4582136467
COST2021-02-16350.909Declining Trend-0.5651821710
COST2021-02-12349.67Declining Trend-0.5552088210
COST2021-02-11349.125Declining Trend-0.782079991
COST2021-02-10353.011Declining Trend-0.7242153740
COST2021-02-09356.421Declining Trend-0.6362145339
COST2021-02-08356.689Declining Trend-0.6462510555
COST2021-02-05352.069Declining Trend-0.7492156955
COST2021-02-04352.743Declining Trend-0.763397960
COST2021-02-03351.415Declining Trend-0.811749318
COST2021-02-02351.781Declining Trend-0.8131893638
COST2021-02-01346.775Declining Trend-0.9072357009
COST2021-01-29348.664Declining Trend-0.8452583228
COST2021-01-28353.245Declining Trend-0.7632237680
COST2021-01-27352.582Declining Trend-0.7953102188
COST2021-01-26361.081Declining Trend-0.5231796168
COST2021-01-25358.014Declining Trend-0.6592719573
COST2021-01-22358.429Declining Trend-0.6371948596
COST2021-01-21358.924Declining Trend-0.6922109913
COST2021-01-20357.44Declining Trend-0.6752750716
COST2021-01-19350.683Declining Trend-0.8364506771
COST2021-01-15358.291Declining Trend-0.5252326428
COST2021-01-14358.479Declining Trend-0.4982349761
COST2021-01-13363.029Declining Trend-0.5521957054
COST2021-01-12360.309Declining Trend-0.6232373331
COST2021-01-11360.121Declining Trend-0.6022549483
COST2021-01-08365.987Declining Trend-0.472584181
COST2021-01-07363.989Declining Trend-0.4982832519
COST2021-01-06366.067Declining Trend-0.4172645552
COST2021-01-05371.725Declining Trend-0.2942732039
COST2021-01-04376.088Declining Trend-0.1013302357
COST2020-12-31372.754Declining Trend-0.2061628904
Financials

COST Income Statement

Annual

Aug-12Aug-13Aug-14Aug-15Aug-16Aug-17Aug-18Aug-19Aug-20
Total revenues99,137 M105,156 M112,640 M116,199 M118,719 M129,025 M141,576 M152,703 M166,761 M
Cost of sales85,915 M91,002 M97,429 M99,938 M101,646 M110,512 M121,715 M131,394 M143,294 M
Gross operating profit12,314 M13,208 M14,182 M15,134 M15,818 M17,143 M18,424 M19,817 M21,822 M
Selling Gen & administrative expense9,555 M10,155 M10,962 M11,510 M12,146 M13,032 M13,944 M15,080 M16,387 M
Research & development expense000000000
Operating income2,759 M3,053 M3,220 M3,624 M3,672 M4,111 M4,480 M4,737 M5,435 M
floaterest income000000000
floaterest expense000000000
Other income net54 M53 M38 M54 M39 M12 M46 M52 M3 M
Pre-tax Income (EBT)2,767 M3,051 M3,197 M3,604 M3,619 M4,039 M4,442 M4,765 M5,367 M
Income taxes1,000 M990 M1,109 M1,195 M1,243 M1,325 M1,263 M1,061 M1,308 M
Net income from total operations1,767 M2,061 M2,088 M2,409 M2,376 M2,714 M3,179 M3,704 M4,059 M
Minority floaterest000000000
Total net income1,709 M2,039 M2,058 M2,377 M2,350 M2,679 M3,134 M3,659 M4,002 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common1,767 M2,061 M2,088 M2,409 M2,376 M2,714 M3,179 M3,704 M4,059 M
Depreciation908 M946 M1,029 M1,127 M1,255 M1,370 M1,437 M1,492 M1,645 M
Amortization000000000
Operating income before depreciation (EBITDA)3,770 M4,096 M4,339 M4,855 M5,007 M5,543 M6,038 M6,407 M7,172 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.944.684.695.415.366.117.158.329.05
Diluted EPS total3.894.634.655.375.336.087.098.269.02
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!