COST Stock Chart
Costco Wholesale Corporation
$1,046.47
+$27.21(+2.67%)
61
Overall
45
Value
75
Tech
65
Quality
Market Cap
$451.66B
Volume
2.58M
52W Range
$844.06 - $1,096.50
Target Price
$1,085.36
COST stock chart: Costco Wholesale Corporation's price history from one week to all-time, with daily volume. The 52-week range is $844.06 to $1,096.50.
COST Stock Price History
- Close (Nov 4, 2026)
- $1046.47
- Return since Nov 4, 2025
- +11.24%
- High (period)
- $1094.32
- Low (period)
- $850.00
- 50-day moving average
- $949.53
- 200-day moving average
- $972.30
| Month | Close |
|---|---|
| Nov 2026 | $1046.47 |
| Oct 2026 | $1012.28 |
| Sep 2026 | $910.34 |
| Aug 2026 | $943.89 |
| Jul 2026 | $951.89 |
| Jun 2026 | $935.47 |
| May 2026 | $956.32 |
| Apr 2026 | $1014.53 |
| Mar 2026 | $996.43 |
| Feb 2026 | $1010.79 |
| Jan 2026 | $940.25 |
| Dec 2025 | $862.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COST | $1,046.47 | +2.7% | 2.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Costco Wholesale Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW