COST Option Chain
Costco Wholesale Corporation
$1,046.47
+$27.21(+2.67%)
61
Overall
45
Value
75
Tech
65
Quality
Market Cap
$451.66B
Volume
2.58M
52W Range
$844.06 - $1,096.50
Target Price
$1,085.36
Costco Wholesale Corporation (COST) Options Chain Summary
COST option chain: Costco Wholesale Corporation has 21 listed option expirations and 3,730 contracts. In the latest session, traders exchanged 20,522 calls and 19,878 puts, a put/call volume ratio of 0.97. Open interest stands at 147,643 calls and 153,517 puts. Max pain for the nearest expiration, Nov 6, 2026, is $1002.50, 4.2% below the last close of $1046.44.
- Expirations
- 21
- Contracts
- 3,730
- Call volume
- 20,522
- Put volume
- 19,878
- Put/call ratio (volume)
- 0.97
- Call open interest
- 147,643
- Put open interest
- 153,517
- Put/call ratio (OI)
- 1.04
COST Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8,550 | 4,974 | 12,308 | 13,535 | 1.10 | $1002.50 |
| Nov 13, 2026 | 1,674 | 2,911 | 4,612 | 12,577 | 2.73 | $997.50 |
| Nov 20, 2026 | 4,229 | 3,943 | 18,960 | 24,551 | 1.29 | $965.00 |
| Nov 27, 2026 | 467 | 1,535 | 2,448 | 7,433 | 3.04 | $990.00 |
| Dec 4, 2026 | 338 | 1,374 | 1,318 | 1,717 | 1.30 | $990.00 |
| Dec 11, 2026 | 268 | 140 | 200 | 347 | 1.74 | $990.00 |
| Dec 18, 2026 | 1,066 | 1,844 | 20,283 | 20,028 | 0.99 | $940.00 |
| Jan 15, 2027 | 1,578 | 1,504 | 27,610 | 27,998 | 1.01 | $935.00 |
| Feb 19, 2027 | 252 | 73 | 4,534 | 3,897 | 0.86 | $910.00 |
| Mar 19, 2027 | 350 | 288 | 6,390 | 8,769 | 1.37 | $970.00 |
| Apr 16, 2027 | 218 | 79 | 1,457 | 2,989 | 2.05 | $960.00 |
| May 21, 2027 | 15 | 15 | 24 | 62 | 2.58 | $1020.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COST | $1,046.47 | +2.7% | 2.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Costco Wholesale Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW