COST Option Chain
Costco Wholesale Corporation
$975.33
+$20.70(+2.17%)
57
Overall
45
Value
63
Tech
65
Quality
Market Cap
$423.02B
Volume
1.25M
52W Range
$844.06 - $1,096.50
Target Price
$1,083.16
Costco Wholesale Corporation (COST) Options Chain Summary
COST option chain: Costco Wholesale Corporation has 19 listed option expirations and 3,688 contracts. In the latest session, traders exchanged 9,411 calls and 12,354 puts, a put/call volume ratio of 1.31. Open interest stands at 152,109 calls and 136,744 puts. Max pain for the nearest expiration, Oct 16, 2026, is $930.00, 2.5% below the last close of $954.25.
- Expirations
- 19
- Contracts
- 3,688
- Call volume
- 9,411
- Put volume
- 12,354
- Put/call ratio (volume)
- 1.31
- Call open interest
- 152,109
- Put open interest
- 136,744
- Put/call ratio (OI)
- 0.90
COST Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,324 | 3,815 | 27,967 | 21,710 | 0.78 | $930.00 |
| Oct 23, 2026 | 1,190 | 2,365 | 7,660 | 6,911 | 0.90 | $922.50 |
| Oct 30, 2026 | 624 | 1,278 | 6,204 | 7,621 | 1.23 | $935.00 |
| Nov 6, 2026 | 240 | 604 | 3,026 | 6,168 | 2.04 | $925.00 |
| Nov 13, 2026 | 64 | 96 | 648 | 1,965 | 3.03 | $930.00 |
| Nov 20, 2026 | 1,058 | 1,969 | 13,427 | 16,817 | 1.25 | $925.00 |
| Nov 27, 2026 | 9 | 96 | 110 | 87 | 0.79 | $940.00 |
| Dec 18, 2026 | 733 | 850 | 16,101 | 15,836 | 0.98 | $920.00 |
| Jan 15, 2027 | 271 | 680 | 25,693 | 23,574 | 0.92 | $920.00 |
| Feb 19, 2027 | 70 | 20 | 3,059 | 3,322 | 1.09 | $920.00 |
| Mar 19, 2027 | 102 | 57 | 5,863 | 7,898 | 1.35 | $960.00 |
| Apr 16, 2027 | 17 | 42 | 832 | 1,706 | 2.05 | $935.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COST | $975.33 | +2.2% | 1.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Costco Wholesale Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW