COYA Stock Chart
Coya Therapeutics, Inc.
$4.25
-$0.09(-2.07%)
47
Overall
60
Value
40
Tech
42
Quality
Market Cap
$101.81M
Volume
134.19K
52W Range
$3.71 - $7.75
Target Price
$15.19
COYA stock chart: Coya Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.71 to $7.75.
COYA Stock Price History
- Close (Oct 16, 2026)
- $4.25
- Return since Oct 15, 2025
- -36.66%
- High (period)
- $7.36
- Low (period)
- $3.78
- 50-day moving average
- $4.76
- 200-day moving average
- $4.70
| Month | Close |
|---|---|
| Oct 2026 | $4.25 |
| Sep 2026 | $5.01 |
| Aug 2026 | $4.56 |
| Jul 2026 | $4.19 |
| Jun 2026 | $5.85 |
| May 2026 | $4.82 |
| Apr 2026 | $4.23 |
| Mar 2026 | $3.94 |
| Feb 2026 | $4.96 |
| Jan 2026 | $4.65 |
| Dec 2025 | $5.80 |
| Nov 2025 | $6.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COYA | $4.25 | -2.1% | 134.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |