CPA Stock Chart
Copa Holdings, S.A.
$131.10
-$3.76(-2.79%)
73
Overall
100
Value
63
Tech
57
Quality
Market Cap
$5.55B
Volume
29.03K
52W Range
$107.44 - $160.47
Target Price
$178.33
CPA stock chart: Copa Holdings, S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $107.44 to $160.47.
CPA Stock Price History
- Close (Oct 22, 2026)
- $134.86
- Return since Oct 21, 2025
- +6.00%
- High (period)
- $157.19
- Low (period)
- $107.81
- 50-day moving average
- $131.93
- 200-day moving average
- $132.99
| Month | Close |
|---|---|
| Oct 2026 | $134.86 |
| Sep 2026 | $131.85 |
| Aug 2026 | $126.45 |
| Jul 2026 | $141.22 |
| Jun 2026 | $155.57 |
| May 2026 | $142.89 |
| Apr 2026 | $115.68 |
| Mar 2026 | $113.61 |
| Feb 2026 | $138.61 |
| Jan 2026 | $136.40 |
| Dec 2025 | $120.61 |
| Nov 2025 | $121.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPA | $131.10 | -2.8% | 29.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |