CPA Stock Chart
Copa Holdings, S.A.
$142.22
-$0.60(-0.42%)
82
Overall
100
Value
91
Tech
57
Quality
Market Cap
$6.13B
Volume
71.53K
52W Range
$107.44 - $160.47
Target Price
$178.75
CPA stock chart: Copa Holdings, S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $107.44 to $160.47.
CPA Stock Price History
- Close (Nov 12, 2026)
- $142.82
- Return since Nov 17, 2025
- +15.48%
- High (period)
- $157.19
- Low (period)
- $107.81
- 50-day moving average
- $135.12
- 200-day moving average
- $133.53
| Month | Close |
|---|---|
| Nov 2026 | $142.82 |
| Oct 2026 | $128.92 |
| Sep 2026 | $131.85 |
| Aug 2026 | $126.45 |
| Jul 2026 | $141.22 |
| Jun 2026 | $155.57 |
| May 2026 | $142.89 |
| Apr 2026 | $115.68 |
| Mar 2026 | $113.61 |
| Feb 2026 | $138.61 |
| Jan 2026 | $136.40 |
| Dec 2025 | $120.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPA | $142.22 | -0.4% | 71.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |