JBLU Stock Chart
JetBlue Airways Corporation
$3.04
-$0.31(-9.40%)
30
Overall
40
Value
9
Tech
42
Quality
Market Cap
$1.26B
Volume
32.59M
52W Range
$3.79 - $6.62
Target Price
$4.70
JBLU stock chart: JetBlue Airways Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.79 to $6.62.
JBLU Stock Price History
- Close (Oct 13, 2026)
- $3.35
- Return since Oct 10, 2025
- -23.86%
- High (period)
- $6.46
- Low (period)
- $3.35
- 50-day moving average
- $4.71
- 200-day moving average
- $5.05
| Month | Close |
|---|---|
| Oct 2026 | $3.35 |
| Sep 2026 | $4.23 |
| Aug 2026 | $4.60 |
| Jul 2026 | $6.03 |
| Jun 2026 | $5.73 |
| May 2026 | $5.47 |
| Apr 2026 | $4.66 |
| Mar 2026 | $4.42 |
| Feb 2026 | $5.54 |
| Jan 2026 | $4.87 |
| Dec 2025 | $4.55 |
| Nov 2025 | $4.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBLU | $3.04 | -9.4% | 32.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get JetBlue Airways Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW