JBLU Stock Chart
JBLU
$3.56
+$0.38(+11.95%)
36
Overall
40
Value
27
Tech
42
Quality
Market Cap
$1.20B
Volume
43.18M
52W Range
-- - --
Target Price
$4.41
JBLU stock chart: JBLU's price history from one week to all-time, with daily volume.
JBLU Stock Price History
- Close (Nov 4, 2026)
- $3.56
- Return since Nov 4, 2025
- -12.75%
- High (period)
- $6.46
- Low (period)
- $2.37
- 50-day moving average
- $3.85
- 200-day moving average
- $4.88
| Month | Close |
|---|---|
| Nov 2026 | $3.56 |
| Oct 2026 | $2.85 |
| Sep 2026 | $4.23 |
| Aug 2026 | $4.60 |
| Jul 2026 | $6.03 |
| Jun 2026 | $5.73 |
| May 2026 | $5.47 |
| Apr 2026 | $4.66 |
| Mar 2026 | $4.42 |
| Feb 2026 | $5.54 |
| Jan 2026 | $4.87 |
| Dec 2025 | $4.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBLU | $3.56 | +11.9% | 43.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |