UAL Stock Chart
United Airlines Holdings, Inc.
$111.25
-$7.12(-6.02%)
70
Overall
80
Value
72
Tech
60
Quality
Market Cap
$36.14B
Volume
5.96M
52W Range
$84.64 - $138.77
Target Price
$148.75
UAL stock chart: United Airlines Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $84.64 to $138.77.
UAL Stock Price History
- Close (Nov 12, 2026)
- $111.25
- Return since Nov 14, 2025
- +17.07%
- High (period)
- $136.11
- Low (period)
- $85.21
- 50-day moving average
- $108.19
- 200-day moving average
- $108.36
| Month | Close |
|---|---|
| Nov 2026 | $111.25 |
| Oct 2026 | $104.24 |
| Sep 2026 | $110.95 |
| Aug 2026 | $107.99 |
| Jul 2026 | $121.33 |
| Jun 2026 | $135.99 |
| May 2026 | $114.80 |
| Apr 2026 | $90.00 |
| Mar 2026 | $92.07 |
| Feb 2026 | $106.30 |
| Jan 2026 | $102.32 |
| Dec 2025 | $111.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UAL | $111.25 | -6.0% | 5.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Airlines Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW