CPT Stock Chart
Camden Property Trust
$99.49
-$2.03(-2.00%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
$10.33B
Volume
768.20K
52W Range
$95.30 - $119.81
Target Price
--
CPT stock chart: Camden Property Trust's price history from one week to all-time, with daily volume. The 52-week range is $95.30 to $119.81.
CPT Stock Price History
- Close (Oct 28, 2026)
- $99.49
- Return since Oct 27, 2025
- -4.48%
- High (period)
- $117.58
- Low (period)
- $95.80
- 50-day moving average
- $101.40
- 200-day moving average
- $106.02
| Month | Close |
|---|---|
| Oct 2026 | $99.49 |
| Sep 2026 | $96.73 |
| Aug 2026 | $105.80 |
| Jul 2026 | $110.81 |
| Jun 2026 | $114.49 |
| May 2026 | $106.56 |
| Apr 2026 | $105.02 |
| Mar 2026 | $97.66 |
| Feb 2026 | $108.34 |
| Jan 2026 | $109.05 |
| Dec 2025 | $110.08 |
| Nov 2025 | $106.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPT | $99.49 | -2.0% | 768.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |