O Stock Chart
Realty Income Corporation
$59.04
-$0.46(-0.77%)
63
Overall
80
Value
54
Tech
55
Quality
Market Cap
$56.15B
Volume
5.99M
52W Range
$53.15 - $67.94
Target Price
$68.77
O stock chart: Realty Income Corporation's price history from one week to all-time, with daily volume. The 52-week range is $53.15 to $67.94.
O Stock Price History
- Close (Nov 6, 2026)
- $59.04
- Return since Nov 12, 2025
- +3.71%
- High (period)
- $67.56
- Low (period)
- $53.35
- 50-day moving average
- $56.80
- 200-day moving average
- $61.51
| Month | Close |
|---|---|
| Nov 2026 | $59.04 |
| Oct 2026 | $56.93 |
| Sep 2026 | $54.30 |
| Aug 2026 | $61.28 |
| Jul 2026 | $63.87 |
| Jun 2026 | $61.96 |
| May 2026 | $61.28 |
| Apr 2026 | $64.24 |
| Mar 2026 | $61.18 |
| Feb 2026 | $67.00 |
| Jan 2026 | $61.16 |
| Dec 2025 | $56.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | O | $59.04 | -0.8% | 5.99M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Realty Income Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW