KIM Stock Chart
Kimco Realty Corporation
$22.39
-$0.06(-0.27%)
61
Overall
100
Value
18
Tech
65
Quality
Market Cap
$15.02B
Volume
4.64M
52W Range
$19.76 - $26.65
Target Price
$26.73
KIM stock chart: Kimco Realty Corporation's price history from one week to all-time, with daily volume. The 52-week range is $19.76 to $26.65.
KIM Stock Price History
- Close (Oct 14, 2026)
- $22.39
- Return since Oct 13, 2025
- +6.37%
- High (period)
- $26.38
- Low (period)
- $19.78
- 50-day moving average
- $23.28
- 200-day moving average
- $23.35
| Month | Close |
|---|---|
| Oct 2026 | $22.39 |
| Sep 2026 | $22.21 |
| Aug 2026 | $23.71 |
| Jul 2026 | $25.48 |
| Jun 2026 | $25.35 |
| May 2026 | $24.08 |
| Apr 2026 | $23.64 |
| Mar 2026 | $22.47 |
| Feb 2026 | $23.55 |
| Jan 2026 | $21.08 |
| Dec 2025 | $20.27 |
| Nov 2025 | $20.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KIM | $22.39 | -0.3% | 4.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kimco Realty Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW