KIM Stock Chart
Kimco Realty Corporation
$25.88
+$0.89(+3.56%)
88
Overall
100
Value
100
Tech
65
Quality
Market Cap
$16.61B
Volume
9.79M
52W Range
$19.76 - $26.65
Target Price
$26.25
KIM stock chart: Kimco Realty Corporation's price history from one week to all-time, with daily volume. The 52-week range is $19.76 to $26.65.
KIM Stock Price History
- Close (Nov 4, 2026)
- $25.88
- Return since Nov 6, 2025
- +27.87%
- High (period)
- $26.38
- Low (period)
- $19.78
- 50-day moving average
- $23.22
- 200-day moving average
- $23.66
| Month | Close |
|---|---|
| Nov 2026 | $25.88 |
| Oct 2026 | $24.52 |
| Sep 2026 | $22.21 |
| Aug 2026 | $23.71 |
| Jul 2026 | $25.48 |
| Jun 2026 | $25.35 |
| May 2026 | $24.08 |
| Apr 2026 | $23.64 |
| Mar 2026 | $22.47 |
| Feb 2026 | $23.55 |
| Jan 2026 | $21.08 |
| Dec 2025 | $20.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KIM | $25.88 | +3.6% | 9.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kimco Realty Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW