CRCT Stock Chart
Cricut, Inc.
$6.33
-$0.15(-2.31%)
72
Overall
95
Value
66
Tech
55
Quality
Market Cap
$1.36B
Volume
947.07K
52W Range
$3.74 - $6.82
Target Price
$4.07
CRCT stock chart: Cricut, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.74 to $6.82.
CRCT Stock Price History
- Close (Oct 21, 2026)
- $6.33
- Return since Oct 20, 2025
- +23.63%
- High (period)
- $6.70
- Low (period)
- $3.74
- 50-day moving average
- $5.97
- 200-day moving average
- $4.80
| Month | Close |
|---|---|
| Oct 2026 | $6.33 |
| Sep 2026 | $6.38 |
| Aug 2026 | $5.90 |
| Jul 2026 | $4.69 |
| Jun 2026 | $4.39 |
| May 2026 | $4.15 |
| Apr 2026 | $4.31 |
| Mar 2026 | $3.74 |
| Feb 2026 | $4.30 |
| Jan 2026 | $4.47 |
| Dec 2025 | $4.95 |
| Nov 2025 | $4.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRCT | $6.33 | -2.3% | 947.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |