CRTO Stock Chart
Criteo S.A.
$15.34
-$0.42(-2.66%)
51
Overall
80
Value
18
Tech
57
Quality
Market Cap
$772.20M
Volume
125.34K
52W Range
$14.28 - $25.29
Target Price
$20.81
CRTO stock chart: Criteo S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $14.28 to $25.29.
CRTO Stock Price History
- Close (Oct 15, 2026)
- $15.76
- Return since Oct 14, 2025
- -21.40%
- High (period)
- $23.28
- Low (period)
- $14.50
- 50-day moving average
- $16.81
- 200-day moving average
- $18.41
| Month | Close |
|---|---|
| Oct 2026 | $15.76 |
| Sep 2026 | $15.20 |
| Aug 2026 | $17.65 |
| Jul 2026 | $21.82 |
| Jun 2026 | $18.28 |
| May 2026 | $18.25 |
| Apr 2026 | $18.94 |
| Mar 2026 | $17.93 |
| Feb 2026 | $17.87 |
| Jan 2026 | $19.17 |
| Dec 2025 | $20.61 |
| Nov 2025 | $19.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRTO | $15.34 | -2.7% | 125.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |