BV Stock Chart
BrightView Holdings, Inc.
$11.67
-$0.11(-0.93%)
52
Overall
60
Value
58
Tech
39
Quality
Market Cap
$1.08B
Volume
763.45K
52W Range
$9.82 - $15.00
Target Price
$15.35
BV stock chart: BrightView Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.82 to $15.00.
BV Stock Price History
- Close (Nov 6, 2026)
- $11.67
- Return since Nov 7, 2025
- -1.27%
- High (period)
- $14.85
- Low (period)
- $9.91
- 50-day moving average
- $10.87
- 200-day moving average
- $12.26
| Month | Close |
|---|---|
| Nov 2026 | $11.67 |
| Oct 2026 | $11.77 |
| Sep 2026 | $10.00 |
| Aug 2026 | $11.11 |
| Jul 2026 | $13.04 |
| Jun 2026 | $14.17 |
| May 2026 | $12.36 |
| Apr 2026 | $11.90 |
| Mar 2026 | $11.79 |
| Feb 2026 | $13.79 |
| Jan 2026 | $13.36 |
| Dec 2025 | $12.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BV | $11.67 | -0.9% | 763.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BrightView Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW