CSWC Stock Chart
Capital Southwest Corporation
$22.55
-$0.53(-2.30%)
53
Overall
100
Value
10
Tech
50
Quality
Market Cap
$1.43B
Volume
310.10K
52W Range
$19.91 - $25.75
Target Price
$25.08
CSWC stock chart: Capital Southwest Corporation's price history from one week to all-time, with daily volume. The 52-week range is $19.91 to $25.75.
CSWC Stock Price History
- Close (Oct 16, 2026)
- $23.08
- Return since Oct 15, 2025
- +13.42%
- High (period)
- $25.57
- Low (period)
- $19.97
- 50-day moving average
- $24.17
- 200-day moving average
- $23.41
| Month | Close |
|---|---|
| Oct 2026 | $23.08 |
| Sep 2026 | $23.13 |
| Aug 2026 | $25.57 |
| Jul 2026 | $23.59 |
| Jun 2026 | $23.77 |
| May 2026 | $23.22 |
| Apr 2026 | $24.00 |
| Mar 2026 | $22.12 |
| Feb 2026 | $21.87 |
| Jan 2026 | $23.44 |
| Dec 2025 | $22.15 |
| Nov 2025 | $21.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CSWC | $22.55 | -2.3% | 310.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Capital Southwest Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW