CSX Stock Chart
CSX Corporation
$51.98
-$0.29(-0.55%)
77
Overall
90
Value
100
Tech
42
Quality
Market Cap
$95.25B
Volume
9.24M
52W Range
$33.63 - $53.60
Target Price
$53.32
CSX stock chart: CSX Corporation's price history from one week to all-time, with daily volume. The 52-week range is $33.63 to $53.60.
CSX Stock Price History
- Close (Oct 28, 2026)
- $51.98
- Return since Oct 27, 2025
- +44.39%
- High (period)
- $53.23
- Low (period)
- $33.68
- 50-day moving average
- $48.81
- 200-day moving average
- $45.44
| Month | Close |
|---|---|
| Oct 2026 | $51.98 |
| Sep 2026 | $46.51 |
| Aug 2026 | $50.51 |
| Jul 2026 | $50.40 |
| Jun 2026 | $47.53 |
| May 2026 | $45.26 |
| Apr 2026 | $45.43 |
| Mar 2026 | $41.05 |
| Feb 2026 | $42.69 |
| Jan 2026 | $37.76 |
| Dec 2025 | $36.25 |
| Nov 2025 | $35.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CSX | $51.98 | -0.6% | 9.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |