CSX Stock Chart
CSX Corporation
$47.34
+$0.53(+1.13%)
53
Overall
90
Value
27
Tech
42
Quality
Market Cap
$87.70B
Volume
6.98M
52W Range
$33.63 - $53.60
Target Price
$53.52
CSX stock chart: CSX Corporation's price history from one week to all-time, with daily volume. The 52-week range is $33.63 to $53.60.
CSX Stock Price History
- Close (Oct 8, 2026)
- $47.34
- Return since Oct 7, 2025
- +31.54%
- High (period)
- $53.23
- Low (period)
- $33.68
- 50-day moving average
- $49.09
- 200-day moving average
- $44.51
| Month | Close |
|---|---|
| Oct 2026 | $47.34 |
| Sep 2026 | $46.51 |
| Aug 2026 | $50.51 |
| Jul 2026 | $50.40 |
| Jun 2026 | $47.53 |
| May 2026 | $45.26 |
| Apr 2026 | $45.43 |
| Mar 2026 | $41.05 |
| Feb 2026 | $42.69 |
| Jan 2026 | $37.76 |
| Dec 2025 | $36.25 |
| Nov 2025 | $35.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CSX | $47.34 | +1.1% | 6.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |