UNP Stock Chart
Union Pacific Corporation
$300.12
+$3.11(+1.05%)
67
Overall
80
Value
58
Tech
63
Quality
Market Cap
$178.35B
Volume
1.21M
52W Range
$219.89 - $315.99
Target Price
$332.35
UNP stock chart: Union Pacific Corporation's price history from one week to all-time, with daily volume. The 52-week range is $219.89 to $315.99.
UNP Stock Price History
- Close (Nov 9, 2026)
- $297.01
- Return since Nov 13, 2025
- +34.10%
- High (period)
- $310.62
- Low (period)
- $220.82
- 50-day moving average
- $287.44
- 200-day moving average
- $274.28
| Month | Close |
|---|---|
| Nov 2026 | $297.01 |
| Oct 2026 | $304.00 |
| Sep 2026 | $272.13 |
| Aug 2026 | $300.67 |
| Jul 2026 | $292.13 |
| Jun 2026 | $272.00 |
| May 2026 | $262.64 |
| Apr 2026 | $269.48 |
| Mar 2026 | $242.62 |
| Feb 2026 | $264.98 |
| Jan 2026 | $235.10 |
| Dec 2025 | $231.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNP | $300.12 | +1.0% | 1.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Union Pacific Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW