NSC Stock Chart
Norfolk Southern Corporation
$326.72
+$0.90(+0.28%)
69
Overall
100
Value
58
Tech
50
Quality
Market Cap
$73.39B
Volume
574.69K
52W Range
$277.80 - $358.60
Target Price
$358.00
NSC stock chart: Norfolk Southern Corporation's price history from one week to all-time, with daily volume. The 52-week range is $277.80 to $358.60.
NSC Stock Price History
- Close (Nov 9, 2026)
- $325.82
- Return since Nov 13, 2025
- +14.92%
- High (period)
- $352.98
- Low (period)
- $278.19
- 50-day moving average
- $324.73
- 200-day moving average
- $317.68
| Month | Close |
|---|---|
| Nov 2026 | $325.82 |
| Oct 2026 | $342.64 |
| Sep 2026 | $309.00 |
| Aug 2026 | $342.79 |
| Jul 2026 | $335.48 |
| Jun 2026 | $314.59 |
| May 2026 | $304.96 |
| Apr 2026 | $315.83 |
| Mar 2026 | $287.00 |
| Feb 2026 | $314.74 |
| Jan 2026 | $291.24 |
| Dec 2025 | $288.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NSC | $326.72 | +0.3% | 574.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Norfolk Southern Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW