CNI Stock Chart
Canadian National Railway Company
$121.79
+$1.05(+0.87%)
74
Overall
95
Value
72
Tech
57
Quality
Market Cap
$73.37B
Volume
809.71K
52W Range
$90.74 - $131.55
Target Price
$137.72
CNI stock chart: Canadian National Railway Company's price history from one week to all-time, with daily volume. The 52-week range is $90.74 to $131.55.
CNI Stock Price History
- Close (Oct 16, 2026)
- $121.79
- Return since Oct 15, 2025
- +25.39%
- High (period)
- $130.58
- Low (period)
- $90.91
- 50-day moving average
- $122.37
- 200-day moving average
- $114.24
| Month | Close |
|---|---|
| Oct 2026 | $121.79 |
| Sep 2026 | $118.90 |
| Aug 2026 | $124.75 |
| Jul 2026 | $127.21 |
| Jun 2026 | $119.24 |
| May 2026 | $118.55 |
| Apr 2026 | $112.13 |
| Mar 2026 | $102.77 |
| Feb 2026 | $112.19 |
| Jan 2026 | $96.22 |
| Dec 2025 | $98.85 |
| Nov 2025 | $95.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNI | $121.79 | +0.9% | 809.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Canadian National Railway Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW