CNI Stock Chart
CNI
$124.06
-$2.43(-1.92%)
82
Overall
95
Value
91
Tech
60
Quality
Market Cap
$75.82B
Volume
1.13M
52W Range
-- - --
Target Price
$137.95
CNI stock chart: CNI's price history from one week to all-time, with daily volume.
CNI Stock Price History
- Close (Nov 6, 2026)
- $124.06
- Return since Nov 10, 2025
- +31.27%
- High (period)
- $130.58
- Low (period)
- $90.91
- 50-day moving average
- $121.71
- 200-day moving average
- $116.54
| Month | Close |
|---|---|
| Nov 2026 | $124.06 |
| Oct 2026 | $123.69 |
| Sep 2026 | $118.90 |
| Aug 2026 | $124.75 |
| Jul 2026 | $127.21 |
| Jun 2026 | $119.24 |
| May 2026 | $118.55 |
| Apr 2026 | $112.13 |
| Mar 2026 | $102.77 |
| Feb 2026 | $112.19 |
| Jan 2026 | $96.22 |
| Dec 2025 | $98.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNI | $124.06 | -1.9% | 1.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |