CTEV Stock Chart
Claritev Corporation
$22.24
-$1.63(-6.81%)
38
Overall
40
Value
36
Tech
39
Quality
Market Cap
$404.37M
Volume
19.09K
52W Range
$11.50 - $73.68
Target Price
$46.00
CTEV stock chart: Claritev Corporation's price history from one week to all-time, with daily volume. The 52-week range is $11.50 to $73.68.
CTEV Stock Price History
- Close (Oct 15, 2026)
- $23.86
- Return since Oct 14, 2025
- -56.82%
- High (period)
- $71.36
- Low (period)
- $13.47
- 50-day moving average
- $31.70
- 200-day moving average
- $26.25
| Month | Close |
|---|---|
| Oct 2026 | $23.86 |
| Sep 2026 | $21.17 |
| Aug 2026 | $39.83 |
| Jul 2026 | $22.71 |
| Jun 2026 | $34.11 |
| May 2026 | $25.12 |
| Apr 2026 | $24.33 |
| Mar 2026 | $16.34 |
| Feb 2026 | $13.47 |
| Jan 2026 | $27.16 |
| Dec 2025 | $42.75 |
| Nov 2025 | $54.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CTEV | $22.24 | -6.8% | 19.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |