CTEV Stock Chart
CTEV
$20.22
-$1.45(-6.69%)
41
Overall
40
Value
45
Tech
39
Quality
Market Cap
$367.25M
Volume
251.10K
52W Range
-- - --
Target Price
$46.00
CTEV stock chart: CTEV's price history from one week to all-time, with daily volume.
CTEV Stock Price History
- Close (Nov 5, 2026)
- $20.22
- Return since Nov 7, 2025
- -70.80%
- High (period)
- $58.62
- Low (period)
- $13.47
- 50-day moving average
- $26.70
- 200-day moving average
- $25.39
| Month | Close |
|---|---|
| Nov 2026 | $20.22 |
| Oct 2026 | $24.00 |
| Sep 2026 | $21.17 |
| Aug 2026 | $39.83 |
| Jul 2026 | $22.71 |
| Jun 2026 | $34.11 |
| May 2026 | $25.12 |
| Apr 2026 | $24.33 |
| Mar 2026 | $16.34 |
| Feb 2026 | $13.47 |
| Jan 2026 | $27.16 |
| Dec 2025 | $42.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CTEV | $20.22 | -6.7% | 251.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |