CTMX Stock Chart
CytomX Therapeutics, Inc.
$1.94
-$0.04(-2.02%)
33
Overall
45
Value
10
Tech
44
Quality
Market Cap
$422.95M
Volume
12.52M
52W Range
$2.11 - $8.21
Target Price
$12.25
CTMX stock chart: CytomX Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.11 to $8.21.
CTMX Stock Price History
- Close (Nov 9, 2026)
- $1.98
- Return since Nov 7, 2025
- -45.30%
- High (period)
- $6.75
- Low (period)
- $1.98
- 50-day moving average
- $2.67
- 200-day moving average
- $3.77
| Month | Close |
|---|---|
| Nov 2026 | $1.98 |
| Oct 2026 | $2.34 |
| Sep 2026 | $2.72 |
| Aug 2026 | $3.36 |
| Jul 2026 | $3.10 |
| Jun 2026 | $3.75 |
| May 2026 | $3.60 |
| Apr 2026 | $4.22 |
| Mar 2026 | $4.70 |
| Feb 2026 | $5.37 |
| Jan 2026 | $5.69 |
| Dec 2025 | $4.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CTMX | $1.94 | -2.0% | 12.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CytomX Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW