CTRI Stock Chart
Centuri Holdings, Inc.
$19.73
-$0.03(-0.15%)
50
Overall
60
Value
40
Tech
50
Quality
Market Cap
$1.99B
Volume
1.87M
52W Range
$19.03 - $42.99
Target Price
$28.43
CTRI stock chart: Centuri Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.03 to $42.99.
CTRI Stock Price History
- Close (Oct 16, 2026)
- $19.73
- Return since Oct 15, 2025
- -6.63%
- High (period)
- $41.80
- Low (period)
- $19.07
- 50-day moving average
- $20.95
- 200-day moving average
- $27.69
| Month | Close |
|---|---|
| Oct 2026 | $19.73 |
| Sep 2026 | $20.04 |
| Aug 2026 | $20.41 |
| Jul 2026 | $27.84 |
| Jun 2026 | $30.24 |
| May 2026 | $30.74 |
| Apr 2026 | $37.60 |
| Mar 2026 | $29.21 |
| Feb 2026 | $31.00 |
| Jan 2026 | $27.60 |
| Dec 2025 | $25.25 |
| Nov 2025 | $22.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CTRI | $19.73 | -0.2% | 1.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |