CTRI Stock Chart
CTRI
$18.65
-$1.89(-9.20%)
54
Overall
60
Value
54
Tech
50
Quality
Market Cap
$2.07B
Volume
4.79M
52W Range
-- - --
Target Price
$28.14
CTRI stock chart: CTRI's price history from one week to all-time, with daily volume.
CTRI Stock Price History
- Close (Nov 5, 2026)
- $18.65
- Return since Nov 5, 2025
- -14.92%
- High (period)
- $41.80
- Low (period)
- $18.65
- 50-day moving average
- $20.27
- 200-day moving average
- $27.20
| Month | Close |
|---|---|
| Nov 2026 | $18.65 |
| Oct 2026 | $21.49 |
| Sep 2026 | $20.04 |
| Aug 2026 | $20.41 |
| Jul 2026 | $27.84 |
| Jun 2026 | $30.24 |
| May 2026 | $30.74 |
| Apr 2026 | $37.60 |
| Mar 2026 | $29.21 |
| Feb 2026 | $31.00 |
| Jan 2026 | $27.60 |
| Dec 2025 | $25.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CTRI | $18.65 | -9.2% | 4.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |