CTS Stock Chart
CTS Corporation
$57.31
-$0.98(-1.68%)
72
Overall
80
Value
72
Tech
65
Quality
Market Cap
$1.66B
Volume
211.04K
52W Range
$36.03 - $69.55
Target Price
$70.67
CTS stock chart: CTS Corporation's price history from one week to all-time, with daily volume. The 52-week range is $36.03 to $69.55.
CTS Stock Price History
- Close (Oct 8, 2026)
- $57.31
- Return since Oct 7, 2025
- +49.67%
- High (period)
- $68.31
- Low (period)
- $36.47
- 50-day moving average
- $59.76
- 200-day moving average
- $56.42
| Month | Close |
|---|---|
| Oct 2026 | $57.31 |
| Sep 2026 | $58.69 |
| Aug 2026 | $56.47 |
| Jul 2026 | $64.12 |
| Jun 2026 | $65.19 |
| May 2026 | $64.21 |
| Apr 2026 | $57.10 |
| Mar 2026 | $47.76 |
| Feb 2026 | $52.66 |
| Jan 2026 | $51.41 |
| Dec 2025 | $42.87 |
| Nov 2025 | $42.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CTS | $57.31 | -1.7% | 211.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |