VSH Stock Chart
Vishay Intertechnology, Inc.
$27.71
-$1.05(-3.65%)
52
Overall
80
Value
18
Tech
60
Quality
Market Cap
$4.25B
Volume
2.62M
52W Range
$11.77 - $69.47
Target Price
$41.75
VSH stock chart: Vishay Intertechnology, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.77 to $69.47.
VSH Stock Price History
- Close (Oct 16, 2026)
- $27.71
- Return since Oct 15, 2025
- +63.29%
- High (period)
- $64.90
- Low (period)
- $11.82
- 50-day moving average
- $32.47
- 200-day moving average
- $31.51
| Month | Close |
|---|---|
| Oct 2026 | $27.71 |
| Sep 2026 | $32.55 |
| Aug 2026 | $30.43 |
| Jul 2026 | $34.22 |
| Jun 2026 | $53.78 |
| May 2026 | $52.05 |
| Apr 2026 | $28.97 |
| Mar 2026 | $18.00 |
| Feb 2026 | $18.72 |
| Jan 2026 | $20.15 |
| Dec 2025 | $14.49 |
| Nov 2025 | $13.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VSH | $27.71 | -3.7% | 2.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vishay Intertechnology, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW