JBL Stock Chart
Jabil Inc.
$278.25
-$8.89(-3.10%)
52
Overall
55
Value
30
Tech
73
Quality
Market Cap
$29.16B
Volume
1.19M
52W Range
$189.60 - $428.93
Target Price
$429.91
JBL stock chart: Jabil Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $189.60 to $428.93.
JBL Stock Price History
- Close (Oct 16, 2026)
- $278.25
- Return since Oct 15, 2025
- +34.50%
- High (period)
- $385.63
- Low (period)
- $192.49
- 50-day moving average
- $313.35
- 200-day moving average
- $305.30
| Month | Close |
|---|---|
| Oct 2026 | $278.25 |
| Sep 2026 | $286.86 |
| Aug 2026 | $305.26 |
| Jul 2026 | $315.05 |
| Jun 2026 | $385.48 |
| May 2026 | $364.56 |
| Apr 2026 | $337.49 |
| Mar 2026 | $265.63 |
| Feb 2026 | $264.99 |
| Jan 2026 | $237.19 |
| Dec 2025 | $228.02 |
| Nov 2025 | $210.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBL | $278.25 | -3.1% | 1.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |