SANM Stock Chart
Sanmina Corporation
$194.32
-$17.47(-8.25%)
62
Overall
--
Value
54
Tech
71
Quality
Market Cap
$10.42B
Volume
563.74K
52W Range
$118.10 - $288.68
Target Price
$263.43
SANM stock chart: Sanmina Corporation's price history from one week to all-time, with daily volume. The 52-week range is $118.10 to $288.68.
SANM Stock Price History
- Close (Oct 14, 2026)
- $194.32
- Return since Oct 13, 2025
- +55.02%
- High (period)
- $282.72
- Low (period)
- $122.86
- 50-day moving average
- $205.93
- 200-day moving average
- $191.07
| Month | Close |
|---|---|
| Oct 2026 | $194.32 |
| Sep 2026 | $214.91 |
| Aug 2026 | $196.72 |
| Jul 2026 | $185.56 |
| Jun 2026 | $253.08 |
| May 2026 | $259.73 |
| Apr 2026 | $217.82 |
| Mar 2026 | $129.64 |
| Feb 2026 | $155.26 |
| Jan 2026 | $141.68 |
| Dec 2025 | $150.07 |
| Nov 2025 | $156.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SANM | $194.32 | -8.2% | 563.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |