SANM Stock Chart
SANM
$143.77
-$20.72(-12.60%)
56
Overall
--
Value
45
Tech
68
Quality
Market Cap
$8.82B
Volume
1.19M
52W Range
-- - --
Target Price
$256.57
SANM stock chart: SANM's price history from one week to all-time, with daily volume.
SANM Stock Price History
- Close (Nov 4, 2026)
- $143.77
- Return since Nov 4, 2025
- -12.11%
- High (period)
- $282.72
- Low (period)
- $122.86
- 50-day moving average
- $195.21
- 200-day moving average
- $191.48
| Month | Close |
|---|---|
| Nov 2026 | $143.77 |
| Oct 2026 | $165.57 |
| Sep 2026 | $214.91 |
| Aug 2026 | $196.72 |
| Jul 2026 | $185.56 |
| Jun 2026 | $253.08 |
| May 2026 | $259.73 |
| Apr 2026 | $217.82 |
| Mar 2026 | $129.64 |
| Feb 2026 | $155.26 |
| Jan 2026 | $141.68 |
| Dec 2025 | $150.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SANM | $143.77 | -12.6% | 1.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |