CTSH Stock Chart
Cognizant Technology Solutions Corporation
$62.52
-$3.84(-5.79%)
86
Overall
100
Value
100
Tech
60
Quality
Market Cap
$33.21B
Volume
7.66M
52W Range
$37.08 - $87.03
Target Price
$67.30
CTSH stock chart: Cognizant Technology Solutions Corporation's price history from one week to all-time, with daily volume. The 52-week range is $37.08 to $87.03.
CTSH Stock Price History
- Close (Oct 29, 2026)
- $62.52
- Return since Oct 28, 2025
- -7.81%
- High (period)
- $86.70
- Low (period)
- $38.73
- 50-day moving average
- $62.12
- 200-day moving average
- $59.06
| Month | Close |
|---|---|
| Oct 2026 | $62.52 |
| Sep 2026 | $57.44 |
| Aug 2026 | $64.58 |
| Jul 2026 | $55.35 |
| Jun 2026 | $38.73 |
| May 2026 | $55.76 |
| Apr 2026 | $52.90 |
| Mar 2026 | $61.35 |
| Feb 2026 | $64.43 |
| Jan 2026 | $82.06 |
| Dec 2025 | $83.00 |
| Nov 2025 | $77.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CTSH | $62.52 | -5.8% | 7.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cognizant Technology Solutions Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW