ACN Stock Chart
Accenture plc
$224.92
+$9.96(+4.63%)
74
Overall
95
Value
75
Tech
52
Quality
Market Cap
$150.14B
Volume
8.45M
52W Range
$118.15 - $291.09
Target Price
$226.58
ACN stock chart: Accenture plc's price history from one week to all-time, with daily volume. The 52-week range is $118.15 to $291.09.
ACN Stock Price History
- Close (Oct 15, 2026)
- $224.92
- Return since Oct 14, 2025
- -7.90%
- High (period)
- $288.54
- Low (period)
- $124.44
- 50-day moving average
- $188.01
- 200-day moving average
- $193.06
| Month | Close |
|---|---|
| Oct 2026 | $224.92 |
| Sep 2026 | $183.37 |
| Aug 2026 | $189.76 |
| Jul 2026 | $165.92 |
| Jun 2026 | $124.44 |
| May 2026 | $187.07 |
| Apr 2026 | $178.71 |
| Mar 2026 | $198.29 |
| Feb 2026 | $208.72 |
| Jan 2026 | $263.64 |
| Dec 2025 | $268.30 |
| Nov 2025 | $250.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACN | $224.92 | +4.6% | 8.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |