ACN Stock Chart
Accenture plc
$264.27
+$9.71(+3.81%)
75
Overall
100
Value
75
Tech
52
Quality
Market Cap
$170.23B
Volume
6.09M
52W Range
$118.15 - $291.09
Target Price
$233.63
ACN stock chart: Accenture plc's price history from one week to all-time, with daily volume. The 52-week range is $118.15 to $291.09.
ACN Stock Price History
- Close (Nov 4, 2026)
- $264.27
- Return since Nov 6, 2025
- +9.50%
- High (period)
- $288.54
- Low (period)
- $124.44
- 50-day moving average
- $211.61
- 200-day moving average
- $190.71
| Month | Close |
|---|---|
| Nov 2026 | $264.27 |
| Oct 2026 | $258.24 |
| Sep 2026 | $183.37 |
| Aug 2026 | $189.76 |
| Jul 2026 | $165.92 |
| Jun 2026 | $124.44 |
| May 2026 | $187.07 |
| Apr 2026 | $178.71 |
| Mar 2026 | $198.29 |
| Feb 2026 | $208.72 |
| Jan 2026 | $263.64 |
| Dec 2025 | $268.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACN | $264.27 | +3.8% | 6.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |