HPQ Stock Chart
HP Inc.
$28.78
-$3.05(-9.58%)
70
Overall
80
Value
90
Tech
42
Quality
Market Cap
$30.44B
Volume
29.88M
52W Range
$17.56 - $36.23
Target Price
$28.12
HPQ stock chart: HP Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.56 to $36.23.
HPQ Stock Price History
- Close (Oct 30, 2026)
- $28.78
- Return since Oct 29, 2025
- +3.90%
- High (period)
- $35.48
- Low (period)
- $18.20
- 50-day moving average
- $31.71
- 200-day moving average
- $24.54
| Month | Close |
|---|---|
| Oct 2026 | $28.78 |
| Sep 2026 | $31.28 |
| Aug 2026 | $30.02 |
| Jul 2026 | $27.27 |
| Jun 2026 | $21.94 |
| May 2026 | $27.04 |
| Apr 2026 | $20.86 |
| Mar 2026 | $19.21 |
| Feb 2026 | $18.99 |
| Jan 2026 | $19.44 |
| Dec 2025 | $22.28 |
| Nov 2025 | $24.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HPQ | $28.78 | -9.6% | 29.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |