HPQ Stock Chart
HP Inc.
$30.20
-$2.24(-6.91%)
61
Overall
80
Value
63
Tech
42
Quality
Market Cap
$27.23B
Volume
16.70M
52W Range
$17.56 - $36.23
Target Price
$28.18
HPQ stock chart: HP Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.56 to $36.23.
HPQ Stock Price History
- Close (Oct 9, 2026)
- $30.20
- Return since Oct 8, 2025
- +11.73%
- High (period)
- $35.48
- Low (period)
- $18.20
- 50-day moving average
- $31.03
- 200-day moving average
- $23.82
| Month | Close |
|---|---|
| Oct 2026 | $30.20 |
| Sep 2026 | $31.28 |
| Aug 2026 | $30.02 |
| Jul 2026 | $27.27 |
| Jun 2026 | $21.94 |
| May 2026 | $27.04 |
| Apr 2026 | $20.86 |
| Mar 2026 | $19.21 |
| Feb 2026 | $18.99 |
| Jan 2026 | $19.44 |
| Dec 2025 | $22.28 |
| Nov 2025 | $24.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HPQ | $30.20 | -6.9% | 16.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |