CTSH Option Chain
Cognizant Technology Solutions Corporation
$56.59
-$0.48(-0.85%)
56
Overall
100
Value
20
Tech
50
Quality
Market Cap
$25.71B
Volume
3.80M
52W Range
$37.08 - $87.03
Target Price
$63.70
Cognizant Technology Solutions Corporation (CTSH) Options Chain Summary
CTSH option chain: Cognizant Technology Solutions Corporation has 10 listed option expirations and 546 contracts. In the latest session, traders exchanged 1,453 calls and 139 puts, a put/call volume ratio of 0.10. Open interest stands at 50,863 calls and 40,053 puts. Max pain for the nearest expiration, Oct 16, 2026, is $55.00, 3.6% below the last close of $57.06.
- Expirations
- 10
- Contracts
- 546
- Call volume
- 1,453
- Put volume
- 139
- Put/call ratio (volume)
- 0.10
- Call open interest
- 50,863
- Put open interest
- 40,053
- Put/call ratio (OI)
- 0.79
CTSH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 529 | 12 | 10,663 | 14,378 | 1.35 | $55.00 |
| Nov 20, 2026 | 291 | 10 | 2,595 | 475 | 0.18 | $60.00 |
| Dec 18, 2026 | 36 | 30 | 17,452 | 5,214 | 0.30 | $47.50 |
| Jan 15, 2027 | 305 | 11 | 10,068 | 13,454 | 1.34 | $60.00 |
| Mar 19, 2027 | 6 | 0 | 2,929 | 2,103 | 0.72 | $60.00 |
| Apr 16, 2027 | 36 | 0 | 142 | 13 | 0.09 | $60.00 |
| Jun 17, 2027 | 3 | 0 | 911 | 1,272 | 1.40 | $65.00 |
| Sep 17, 2027 | 2 | 0 | 44 | 369 | 8.39 | $50.00 |
| Jan 21, 2028 | 243 | 74 | 5,876 | 2,756 | 0.47 | $52.50 |
| Jan 19, 2029 | 2 | 2 | 183 | 19 | 0.10 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CTSH | $56.59 | -0.8% | 3.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cognizant Technology Solutions Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW