CTSH Option Chain
Cognizant Technology Solutions Corporation
$66.36
+$0.14(+0.21%)
86
Overall
100
Value
100
Tech
60
Quality
Market Cap
$33.21B
Volume
7.65M
52W Range
$37.08 - $87.03
Target Price
$64.09
Cognizant Technology Solutions Corporation (CTSH) Options Chain Summary
CTSH option chain: Cognizant Technology Solutions Corporation has 9 listed option expirations and 520 contracts. In the latest session, traders exchanged 3,444 calls and 1,648 puts, a put/call volume ratio of 0.48. Open interest stands at 46,468 calls and 32,195 puts. Max pain for the nearest expiration, Nov 20, 2026, is $67.50, 1.7% above the last close of $66.34.
- Expirations
- 9
- Contracts
- 520
- Call volume
- 3,444
- Put volume
- 1,648
- Put/call ratio (volume)
- 0.48
- Call open interest
- 46,468
- Put open interest
- 32,195
- Put/call ratio (OI)
- 0.69
CTSH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,929 | 721 | 6,062 | 5,096 | 0.84 | $67.50 |
| Dec 18, 2026 | 453 | 541 | 16,714 | 5,936 | 0.36 | $50.00 |
| Jan 15, 2027 | 11 | 354 | 11,702 | 13,962 | 1.19 | $60.00 |
| Mar 19, 2027 | 1,023 | 19 | 3,480 | 2,463 | 0.71 | $62.50 |
| Apr 16, 2027 | 0 | 3 | 270 | 73 | 0.27 | $60.00 |
| Jun 17, 2027 | 1 | 0 | 1,827 | 1,149 | 0.63 | $65.00 |
| Sep 17, 2027 | 7 | 0 | 63 | 725 | 11.51 | $50.00 |
| Jan 21, 2028 | 16 | 10 | 6,016 | 2,755 | 0.46 | $52.50 |
| Jan 19, 2029 | 4 | 0 | 334 | 36 | 0.11 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CTSH | $66.36 | +0.2% | 7.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cognizant Technology Solutions Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW