CURB Stock Chart
Curbline Properties Corp.
$27.16
+$0.81(+3.07%)
49
Overall
80
Value
9
Tech
60
Quality
Market Cap
$3.03B
Volume
1.24M
52W Range
$22.30 - $32.15
Target Price
$33.72
CURB stock chart: Curbline Properties Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $22.30 to $32.15.
CURB Stock Price History
- Close (Oct 20, 2026)
- $27.16
- Return since Oct 17, 2025
- +15.48%
- High (period)
- $31.75
- Low (period)
- $22.70
- 50-day moving average
- $28.72
- 200-day moving average
- $28.01
| Month | Close |
|---|---|
| Oct 2026 | $27.16 |
| Sep 2026 | $27.83 |
| Aug 2026 | $29.83 |
| Jul 2026 | $30.64 |
| Jun 2026 | $30.40 |
| May 2026 | $29.13 |
| Apr 2026 | $27.60 |
| Mar 2026 | $25.79 |
| Feb 2026 | $27.81 |
| Jan 2026 | $24.25 |
| Dec 2025 | $23.21 |
| Nov 2025 | $23.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CURB | $27.16 | +3.1% | 1.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Curbline Properties Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW