CVEO Stock Chart
Civeo Corporation
$30.11
-$1.30(-4.14%)
44
Overall
--
Value
50
Tech
39
Quality
Market Cap
$311.24M
Volume
154.56K
52W Range
$19.75 - $36.50
Target Price
$41.60
CVEO stock chart: Civeo Corporation's price history from one week to all-time, with daily volume. The 52-week range is $19.75 to $36.50.
CVEO Stock Price History
- Close (Oct 14, 2026)
- $30.11
- Return since Oct 13, 2025
- +46.59%
- High (period)
- $35.56
- Low (period)
- $20.78
- 50-day moving average
- $33.10
- 200-day moving average
- $30.73
| Month | Close |
|---|---|
| Oct 2026 | $30.11 |
| Sep 2026 | $32.79 |
| Aug 2026 | $33.43 |
| Jul 2026 | $31.51 |
| Jun 2026 | $35.00 |
| May 2026 | $34.15 |
| Apr 2026 | $31.90 |
| Mar 2026 | $26.46 |
| Feb 2026 | $27.69 |
| Jan 2026 | $25.32 |
| Dec 2025 | $22.87 |
| Nov 2025 | $22.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVEO | $30.11 | -4.1% | 154.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |