CVEO Stock Chart
Civeo Corporation
$36.11
+$1.85(+5.42%)
68
Overall
75
Value
75
Tech
55
Quality
Market Cap
$373.21M
Volume
61.92K
52W Range
$20.97 - $38.06
Target Price
$41.60
CVEO stock chart: Civeo Corporation's price history from one week to all-time, with daily volume. The 52-week range is $20.97 to $38.06.
CVEO Stock Price History
- Close (Nov 6, 2026)
- $34.25
- Return since Nov 7, 2025
- +54.28%
- High (period)
- $37.06
- Low (period)
- $21.09
- 50-day moving average
- $32.54
- 200-day moving average
- $31.44
| Month | Close |
|---|---|
| Nov 2026 | $34.25 |
| Oct 2026 | $35.97 |
| Sep 2026 | $32.79 |
| Aug 2026 | $33.43 |
| Jul 2026 | $31.51 |
| Jun 2026 | $35.00 |
| May 2026 | $34.15 |
| Apr 2026 | $31.90 |
| Mar 2026 | $26.46 |
| Feb 2026 | $27.69 |
| Jan 2026 | $25.32 |
| Dec 2025 | $22.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVEO | $36.11 | +5.4% | 61.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |