CVSA Stock Chart
CVSA
$110.32
-$2.64(-2.34%)
63
Overall
80
Value
36
Tech
73
Quality
Market Cap
$3.67B
Volume
695.36K
52W Range
$86.97 - $142.13
Target Price
$154.20
CVSA stock chart: CVSA's price history from one week to all-time, with daily volume. The 52-week range is $86.97 to $142.13.
CVSA Stock Price History
- Close (Nov 6, 2026)
- $110.32
- Return since Nov 10, 2025
- +15.89%
- High (period)
- $140.98
- Low (period)
- $89.36
- 50-day moving average
- $125.09
- 200-day moving average
- $119.61
| Month | Close |
|---|---|
| Nov 2026 | $110.32 |
| Oct 2026 | $124.33 |
| Sep 2026 | $122.20 |
| Aug 2026 | $132.33 |
| Jul 2026 | $124.85 |
| Jun 2026 | $124.66 |
| May 2026 | $117.80 |
| Apr 2026 | $115.22 |
| Mar 2026 | $115.25 |
| Feb 2026 | $98.00 |
| Jan 2026 | $103.55 |
| Dec 2025 | $103.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVSA | $110.32 | -2.3% | 695.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |