CVSA Stock Chart
CVSA
$126.75
-$0.49(-0.39%)
72
Overall
80
Value
63
Tech
73
Quality
Market Cap
$4.29B
Volume
339.56K
52W Range
$86.97 - $156.26
Target Price
$154.20
CVSA stock chart: CVSA's price history from one week to all-time, with daily volume. The 52-week range is $86.97 to $156.26.
CVSA Stock Price History
- Close (Oct 16, 2026)
- $126.75
- Return since Oct 15, 2025
- -14.72%
- High (period)
- $153.98
- Low (period)
- $89.36
- 50-day moving average
- $128.40
- 200-day moving average
- $118.78
| Month | Close |
|---|---|
| Oct 2026 | $126.75 |
| Sep 2026 | $122.20 |
| Aug 2026 | $132.33 |
| Jul 2026 | $124.85 |
| Jun 2026 | $124.66 |
| May 2026 | $117.80 |
| Apr 2026 | $115.22 |
| Mar 2026 | $115.25 |
| Feb 2026 | $98.00 |
| Jan 2026 | $103.55 |
| Dec 2025 | $103.47 |
| Nov 2025 | $92.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVSA | $126.75 | -0.4% | 339.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |