CXAI Stock Chart
CXApp Inc.
$1.37
-$0.05(-3.52%)
37
Overall
60
Value
18
Tech
34
Quality
Market Cap
$3.52M
Volume
48.70K
52W Range
$1.12 - $31.00
Target Price
$15.00
CXAI stock chart: CXApp Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.12 to $31.00.
CXAI Stock Price History
- Close (Nov 11, 2026)
- $1.42
- Return since Nov 13, 2025
- -94.48%
- High (period)
- $26.59
- Low (period)
- $1.19
- 50-day moving average
- $2.04
- 200-day moving average
- $7.02
| Month | Close |
|---|---|
| Nov 2026 | $1.42 |
| Oct 2026 | $1.33 |
| Sep 2026 | $2.54 |
| Aug 2026 | $3.66 |
| Jul 2026 | $6.13 |
| Jun 2026 | $9.31 |
| May 2026 | $10.38 |
| Apr 2026 | $8.20 |
| Mar 2026 | $9.03 |
| Feb 2026 | $9.16 |
| Jan 2026 | $16.32 |
| Dec 2025 | $16.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CXAI | $1.37 | -3.5% | 48.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |