DCBO Stock Chart
Docebo Inc.
$27.59
-$0.53(-1.88%)
67
Overall
60
Value
91
Tech
52
Quality
Market Cap
$687.06M
Volume
46.35K
52W Range
$14.39 - $28.89
Target Price
$29.44
DCBO stock chart: Docebo Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.39 to $28.89.
DCBO Stock Price History
- Close (Oct 16, 2026)
- $27.59
- Return since Oct 15, 2025
- +4.00%
- High (period)
- $28.22
- Low (period)
- $14.70
- 50-day moving average
- $24.17
- 200-day moving average
- $20.03
| Month | Close |
|---|---|
| Oct 2026 | $27.59 |
| Sep 2026 | $23.05 |
| Aug 2026 | $26.54 |
| Jul 2026 | $20.67 |
| Jun 2026 | $17.90 |
| May 2026 | $18.28 |
| Apr 2026 | $19.14 |
| Mar 2026 | $17.47 |
| Feb 2026 | $17.38 |
| Jan 2026 | $19.66 |
| Dec 2025 | $22.20 |
| Nov 2025 | $20.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DCBO | $27.59 | -1.9% | 46.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |