DDL Stock Chart
Dingdong (Cayman) Limited
$2.12
-$0.02(-0.93%)
45
Overall
80
Value
10
Tech
47
Quality
Market Cap
$500.80M
Volume
128.41K
52W Range
$1.65 - $3.41
Target Price
$3.50
DDL stock chart: Dingdong (Cayman) Limited's price history from one week to all-time, with daily volume. The 52-week range is $1.65 to $3.41.
DDL Stock Price History
- Close (Oct 16, 2026)
- $2.12
- Return since Oct 15, 2025
- +13.98%
- High (period)
- $3.20
- Low (period)
- $1.67
- 50-day moving average
- $2.24
- 200-day moving average
- $2.48
| Month | Close |
|---|---|
| Oct 2026 | $2.12 |
| Sep 2026 | $2.13 |
| Aug 2026 | $2.26 |
| Jul 2026 | $2.57 |
| Jun 2026 | $1.93 |
| May 2026 | $2.52 |
| Apr 2026 | $2.59 |
| Mar 2026 | $2.57 |
| Feb 2026 | $2.84 |
| Jan 2026 | $2.86 |
| Dec 2025 | $2.49 |
| Nov 2025 | $1.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DDL | $2.12 | -0.9% | 128.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Dingdong (Cayman) Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW