DEFT Stock Chart
DeFi Technologies Inc.
$0.34
-$0.01(-1.86%)
50
Overall
80
Value
36
Tech
36
Quality
Market Cap
$130.75M
Volume
1.92M
52W Range
$0.33 - $1.79
Target Price
$1.22
DEFT stock chart: DeFi Technologies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.33 to $1.79.
DEFT Stock Price History
- Close (Nov 6, 2026)
- $0.34
- Return since Nov 10, 2025
- -80.86%
- High (period)
- $1.69
- Low (period)
- $0.34
- 50-day moving average
- $0.48
- 200-day moving average
- $0.59
| Month | Close |
|---|---|
| Nov 2026 | $0.34 |
| Oct 2026 | $0.37 |
| Sep 2026 | $0.49 |
| Aug 2026 | $0.60 |
| Jul 2026 | $0.40 |
| Jun 2026 | $0.51 |
| May 2026 | $0.65 |
| Apr 2026 | $0.76 |
| Mar 2026 | $0.55 |
| Feb 2026 | $0.68 |
| Jan 2026 | $0.73 |
| Dec 2025 | $0.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DEFT | $0.34 | -1.9% | 1.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |