Dell Technologies Inc. Class C
DELL
NYE
Sector: Technology
Industry: Computer Systems
42.74
USD
-3.47
(-7.51%)
Optionable: Yes Market Cap: 36,192 M 90-day average vol: 4,644,850
Previous close: 46.21 Open: 45.8 Bid: 42.92 Ask: 42.92
52 week range
21.29 61.11
Last updated: Sunday 3rd July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.13 |
Price per Book TTM ($) | 4.39 |
PE Ratio (TTM) | 6.90 |
Book Value per Share ($) | 11.72 |
5 Year PE Range | -7.9 , -8.2 |
Returns
7 Day Return | -14.93% | |
1 Month Return | -16.65% | |
3 Month Return | -12.84% | |
1 Year Return | 82.96% | |
3 Year Return | 243.55% | |
5 Year Return | 331.10% | |
YTD Return | -23.38% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 34.53 |
14 Day SMA ($) | 47.76 |
14 Day EMA ($) | 47.54 |
Money Flow Index | 37.43 |
Average True Range | 1.87 |
50 Day SMA ($) | 46.98 |
200 Day SMA ($) | 47.87 |
ADX | 28.66 |
MACD | -0.24 |
Growth
Free Cash Flow QoQ Growth | -140.76% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 17.67% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Dell Technologies to Present at Investor Conferences in March
Yahoo Finance 3/2/2022
HP CEO Enrique Lores on big earnings beat, stopping Russia shipments
Yahoo Finance 3/1/2022
HP Tops Quarterly Targets On Strong Commercial PC Sales
Yahoo Finance 2/28/2022
Texas Competes, SXSW speak out against Gov. Abbott's order to treat transgender care as child abuse
Yahoo Finance 2/28/2022
11 Key Earnings Reports to Watch
Yahoo Finance 2/28/2022
Ovid Pharmaceuticals CEO details biotech pledge to cut ties with Russia
Yahoo Finance 2/28/2022
Company News for Feb 28, 2022
Yahoo Finance 2/28/2022
UPDATE 1-Western businesses cut some Russia ties over Ukraine invasion
Yahoo Finance 2/25/2022
Dell Stock Cratered Today: Is It a Buy?
Yahoo Finance 2/25/2022
Dell Stock Tumbles After Computer Maker Misses Earnings Goal
Yahoo Finance 2/25/2022
Why Dell Stock Just Dropped 7.5%
Yahoo Finance 2/25/2022
DELL vs. DT: Which Stock Is the Better Value Option?
Yahoo Finance 2/25/2022
Dell (DELL) Q4 Earnings Miss Estimates, Revenues Up Y/Y
Yahoo Finance 2/25/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 27.391
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 46.9812 | -78.812 | 27.391 | 70.501 | Rising Trend | 46.98 | 46.98 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| DELL | Forward 20 | 42.74 | Rising Trend | 25.474 | 6287544 |
| DELL | Forward 19 | 42.74 | Rising Trend | 31.407 | 6287544 |
| DELL | Forward 18 | 42.74 | Rising Trend | 30.389 | 6287544 |
| DELL | Forward 17 | 42.74 | Rising Trend | 32.872 | 6287544 |
| DELL | Forward 16 | 42.74 | Rising Trend | 31.096 | 6287544 |
| DELL | Forward 15 | 42.74 | Rising Trend | 28.742 | 6287544 |
| DELL | Forward 14 | 42.74 | Rising Trend | 24.381 | 6287544 |
| DELL | Forward 13 | 42.74 | Rising Trend | 27.537 | 6287544 |
| DELL | Forward 12 | 42.74 | Rising Trend | 27.961 | 6287544 |
| DELL | Forward 11 | 42.74 | Rising Trend | 27.76 | 6287544 |
| DELL | Forward 10 | 42.74 | Rising Trend | 26.193 | 6287544 |
| DELL | Forward 9 | 42.74 | Rising Trend | 25.116 | 6287544 |
| DELL | Forward 8 | 42.74 | Rising Trend | 24.601 | 6287544 |
| DELL | Forward 7 | 42.74 | Rising Trend | 24.584 | 6287544 |
| DELL | Forward 6 | 42.74 | Rising Trend | 22.464 | 6287544 |
| DELL | Forward 5 | 42.74 | Rising Trend | 18.417 | 6287544 |
| DELL | Forward 4 | 42.74 | Rising Trend | 13.938 | 6287544 |
| DELL | Forward 3 | 42.74 | Rising Trend | 14.525 | 6287544 |
| DELL | Forward 2 | 42.74 | Rising Trend | 12.131 | 6287544 |
| DELL | Forward 1 | 42.74 | Rising Trend | 25.803 | 6287544 |
| DELL | 2022-07-01 | 42.74 | Rising Trend | 27.391 | 6287544 |
| DELL | 2022-06-30 | 46.21 | Rising Trend | 55.762 | 3961367 |
| DELL | 2022-06-29 | 47.39 | Rising Trend | 59.066 | 3176919 |
| DELL | 2022-06-28 | 48.94 | Rising Trend | 67.655 | 3067990 |
| DELL | 2022-06-27 | 50.24 | Rising Trend | 70.501 | 3305328 |
| DELL | 2022-06-24 | 50.25 | Rising Trend | 67.899 | 7442054 |
| DELL | 2022-06-23 | 49.04 | Rising Trend | 54.992 | 3013809 |
| DELL | 2022-06-22 | 48.61 | Rising Trend | 57.322 | 3686154 |
| DELL | 2022-06-21 | 49.23 | Rising Trend | 61.639 | 5078384 |
| DELL | 2022-06-17 | 47.59 | Rising Trend | 51.068 | 5094855 |
| DELL | 2022-06-16 | 45.89 | Rising Trend | 40.699 | 2706777 |
| DELL | 2022-06-15 | 47.91 | Rising Trend | 45.914 | 2479783 |
| DELL | 2022-06-14 | 47.35 | Rising Trend | 42.937 | 2352402 |
| DELL | 2022-06-13 | 47.25 | Rising Trend | 42.714 | 2612307 |
| DELL | 2022-06-10 | 49.16 | Rising Trend | 45.575 | 2545117 |
| DELL | 2022-06-09 | 50.35 | Rising Trend | 46.37 | 3142847 |
| DELL | 2022-06-08 | 50.33 | Rising Trend | 48.62 | 2511112 |
| DELL | 2022-06-07 | 51.15 | Rising Trend | 49.399 | 2451523 |
| DELL | 2022-06-06 | 50.04 | Rising Trend | 45.048 | 2722878 |
| DELL | 2022-06-03 | 51.02 | Rising Trend | 61.382 | 2721844 |
| DELL | 2022-06-02 | 51.28 | Rising Trend | 69.295 | 3747401 |
| DELL | 2022-06-01 | 50.67 | Rising Trend | 69.874 | 5584371 |
| DELL | 2022-05-31 | 49.94 | Rising Trend | 63.253 | 13217128 |
| DELL | 2022-05-27 | 49.58 | Rising Trend | 46.734 | 15882956 |
| DELL | 2022-05-26 | 43.93 | Declining Trend | -47.738 | 6814545 |
| DELL | 2022-05-25 | 43.3 | Declining Trend | -57.133 | 6030688 |
| DELL | 2022-05-24 | 40.88 | Declining Trend | -75.72 | 6600095 |
| DELL | 2022-05-23 | 41.22 | Declining Trend | -70.484 | 8211279 |
| DELL | 2022-05-20 | 40.05 | Declining Trend | -78.812 | 9450804 |
| DELL | 2022-05-19 | 41.1 | Declining Trend | -69.534 | 7072807 |
| DELL | 2022-05-18 | 43.31 | Declining Trend | -53.823 | 4560215 |
| DELL | 2022-05-17 | 46.61 | Declining Trend | -39.699 | 4664683 |
| DELL | 2022-05-16 | 45.03 | Declining Trend | -48.878 | 5127369 |
| DELL | 2022-05-13 | 45.09 | Declining Trend | -49.284 | 4100546 |
| DELL | 2022-05-12 | 43.74 | Declining Trend | -55.601 | 5832747 |
| DELL | 2022-05-11 | 44.41 | Declining Trend | -53.029 | 4551337 |
| DELL | 2022-05-10 | 45.5 | Declining Trend | -46.21 | 5163108 |
| DELL | 2022-05-09 | 45.19 | Declining Trend | -50.333 | 4320506 |
| DELL | 2022-05-06 | 45.58 | Declining Trend | -51.606 | 5542663 |
| DELL | 2022-05-05 | 47.26 | Declining Trend | -50.263 | 3265295 |
| DELL | 2022-05-04 | 48.81 | Declining Trend | -37.587 | 4166326 |
| DELL | 2022-05-03 | 47.85 | Declining Trend | -41.901 | 2943149 |
| DELL | 2022-05-02 | 47.5 | Declining Trend | -44.146 | 3573309 |
| DELL | 2022-04-29 | 47.01 | Declining Trend | -59.94 | 4124005 |
| DELL | 2022-04-28 | 48.12 | Declining Trend | -57.692 | 2604577 |
| DELL | 2022-04-27 | 46.55 | Declining Trend | -62.954 | 3404378 |
| DELL | 2022-04-26 | 46.51 | Declining Trend | -63.526 | 4114327 |
| DELL | 2022-04-25 | 47.27 | Declining Trend | -61.163 | 6533179 |
| DELL | 2022-04-22 | 46.87 | Declining Trend | -62.823 | 4111515 |
| DELL | 2022-04-21 | 48.21 | Declining Trend | -60.836 | 3098226 |
| DELL | 2022-04-20 | 49.0 | Declining Trend | -58.649 | 3039859 |
| DELL | 2022-04-19 | 47.99 | Declining Trend | -60.885 | 4394031 |
| DELL | 2022-04-18 | 47.11 | Declining Trend | -66.736 | 3564994 |
| DELL | 2022-04-14 | 46.6135 | Declining Trend | -69.029 | 3678219 |
| DELL | 2022-04-13 | 46.9809 | Declining Trend | -65.459 | 3200075 |
| DELL | 2022-04-12 | 46.7724 | Declining Trend | -61.266 | 3970197 |
| DELL | 2022-04-11 | 46.6234 | Declining Trend | -61.043 | 3662710 |
| DELL | 2022-04-08 | 47.0604 | Declining Trend | -62.166 | 3707709 |
| DELL | 2022-04-07 | 47.3583 | Declining Trend | -65.224 | 6182881 |
| DELL | 2022-04-06 | 46.7922 | Declining Trend | -73.394 | 6813890 |
| DELL | 2022-04-05 | 48.3215 | Declining Trend | -55.797 | 3334953 |
| DELL | 2022-04-04 | 49.0365 | Declining Trend | -53.866 | 3326404 |
| DELL | 2022-04-01 | 48.4605 | Declining Trend | -56.427 | 8084353 |
| DELL | 2022-03-31 | 49.8409 | Declining Trend | -59.91 | 6458302 |
| DELL | 2022-03-30 | 53.9421 | Declining Trend | -34.171 | 2829016 |
| DELL | 2022-03-29 | 54.6472 | Declining Trend | -32.377 | 3417839 |
| DELL | 2022-03-28 | 53.9223 | Declining Trend | -35.693 | 2892081 |
| DELL | 2022-03-25 | 54.4089 | Declining Trend | -36.091 | 3715397 |
| DELL | 2022-03-24 | 53.1378 | Declining Trend | -38.665 | 2805960 |
| DELL | 2022-03-23 | 52.2341 | Declining Trend | -45.349 | 2895208 |
| DELL | 2022-03-22 | 52.6214 | Declining Trend | -45.11 | 2762802 |
| DELL | 2022-03-21 | 51.9561 | Declining Trend | -47.008 | 3852800 |
| DELL | 2022-03-18 | 51.4695 | Declining Trend | -49.236 | 4906483 |
| DELL | 2022-03-17 | 50.1587 | Declining Trend | -57.205 | 5633637 |
| DELL | 2022-03-16 | 51.6085 | Declining Trend | -49.347 | 5130161 |
| DELL | 2022-03-15 | 51.7177 | Declining Trend | -41.358 | 2477107 |
| DELL | 2022-03-14 | 50.3871 | Declining Trend | -44.072 | 3405994 |
| DELL | 2022-03-11 | 51.6482 | Declining Trend | -43.423 | 2977383 |
| DELL | 2022-03-10 | 51.6085 | Declining Trend | -44.747 | 3590022 |
| DELL | 2022-03-09 | 51.6184 | Declining Trend | -42.414 | 4199148 |
| DELL | 2022-03-08 | 49.8905 | Declining Trend | -39.317 | 5920594 |
| DELL | 2022-03-07 | 48.9869 | Declining Trend | -43.339 | 4649111 |
| DELL | 2022-03-04 | 51.5986 | Declining Trend | -32.694 | 2984597 |
| DELL | 2022-03-03 | 52.2242 | Declining Trend | -49.315 | 4001512 |
| DELL | 2022-03-02 | 53.2272 | Declining Trend | -44.836 | 6072193 |
| DELL | 2022-03-01 | 49.533 | Declining Trend | -68.262 | 5358765 |
| DELL | 2022-02-28 | 50.6055 | Declining Trend | -55.311 | 6844348 |
| DELL | 2022-02-25 | 51.102 | Declining Trend | -54.716 | 14711058 |
| DELL | 2022-02-24 | 55.4516 | Rising Trend | 9.982 | 6465686 |
| DELL | 2022-02-23 | 56.385 | Rising Trend | 13.074 | 3476058 |
| DELL | 2022-02-22 | 56.7326 | Rising Trend | 13.416 | 3316433 |
| DELL | 2022-02-18 | 58.4903 | Rising Trend | 17.741 | 3197973 |
| DELL | 2022-02-17 | 58.8478 | Rising Trend | 19.606 | 2716131 |
| DELL | 2022-02-16 | 59.8706 | Rising Trend | 22.053 | 3001653 |
| DELL | 2022-02-15 | 59.4039 | Rising Trend | 20.166 | 3401066 |
| DELL | 2022-02-14 | 58.1924 | Rising Trend | 21.265 | 2902209 |
| DELL | 2022-02-11 | 59.096 | Rising Trend | 23.831 | 2449756 |
| DELL | 2022-02-10 | 60.2976 | Rising Trend | 26.707 | 3676526 |
| DELL | 2022-02-09 | 60.3473 | Rising Trend | 25.233 | 3345376 |
| DELL | 2022-02-08 | 59.533 | Rising Trend | 29.198 | 2931377 |
| DELL | 2022-02-07 | 58.5499 | Rising Trend | 30.126 | 2131225 |
| DELL | 2022-02-04 | 58.3314 | Rising Trend | 33.878 | 1952081 |
| DELL | 2022-02-03 | 58.7882 | Rising Trend | 161.806 | 2814461 |
| DELL | 2022-02-02 | 58.9868 | Rising Trend | 159.945 | 3886503 |
| DELL | 2022-02-01 | 58.1626 | Rising Trend | 158.71 | 3394482 |
| DELL | 2022-01-31 | 56.4148 | Rising Trend | 152.164 | 3316578 |
| DELL | 2022-01-28 | 55.8488 | Rising Trend | 158.857 | 3920485 |
| DELL | 2022-01-27 | 55.0643 | Rising Trend | 153.177 | 4359257 |
| DELL | 2022-01-26 | 54.9551 | Rising Trend | 153.895 | 3121379 |
| DELL | 2022-01-25 | 55.0544 | Rising Trend | 150.969 | 4421896 |
| DELL | 2022-01-24 | 55.0345 | Rising Trend | 149.054 | 5523717 |
| DELL | 2022-01-21 | 55.1835 | Rising Trend | 149.071 | 4211965 |
| DELL | 2022-01-20 | 57.0007 | Rising Trend | 158.296 | 2893714 |
| DELL | 2022-01-19 | 57.5568 | Rising Trend | 159.653 | 3956778 |
| DELL | 2022-01-18 | 59.0663 | Rising Trend | 164.499 | 5053877 |
| DELL | 2022-01-14 | 60.109 | Rising Trend | 174.327 | 5790444 |
| DELL | 2022-01-13 | 59.7515 | Rising Trend | 172.081 | 4133001 |
| DELL | 2022-01-12 | 59.533 | Rising Trend | 171.294 | 3097639 |
| DELL | 2022-01-11 | 59.8309 | Rising Trend | 170.703 | 7311207 |
| DELL | 2022-01-10 | 59.4635 | Rising Trend | 173.831 | 10509981 |
| DELL | 2022-01-07 | 57.5866 | Rising Trend | 156.476 | 3512732 |
| DELL | 2022-01-06 | 57.6363 | Rising Trend | 160.39 | 3750983 |
| DELL | 2022-01-05 | 57.5767 | Rising Trend | 286.45 | 6048976 |
| DELL | 2022-01-04 | 58.0831 | Rising Trend | 286.959 | 5745154 |
| DELL | 2022-01-03 | 56.5836 | Rising Trend | 280.436 | 2906519 |
| DELL | 2021-12-31 | 55.7793 | Rising Trend | 277.417 | 1252941 |
| DELL | 2021-12-30 | 56.1169 | Rising Trend | 286.619 | 1581315 |
| DELL | 2021-12-29 | 56.6532 | Rising Trend | 286.788 | 2207428 |
| DELL | 2021-12-28 | 56.5539 | Rising Trend | 288.195 | 2353692 |
| DELL | 2021-12-27 | 56.2063 | Rising Trend | 285.687 | 2009386 |
| DELL | 2021-12-23 | 55.4913 | Rising Trend | 284.022 | 2885880 |
| DELL | 2021-12-22 | 54.9848 | Rising Trend | 281.234 | 3787357 |
| DELL | 2021-12-21 | 55.0643 | Rising Trend | 282.821 | 3566721 |
| DELL | 2021-12-20 | 53.2272 | Rising Trend | 276.267 | 3697406 |
| DELL | 2021-12-17 | 54.2699 | Rising Trend | 278.27 | 5387136 |
| DELL | 2021-12-16 | 54.6075 | Rising Trend | 279.753 | 2862935 |
| DELL | 2021-12-15 | 55.6502 | Rising Trend | 282.728 | 3517665 |
| DELL | 2021-12-14 | 54.25 | Rising Trend | 277.806 | 4771538 |
| DELL | 2021-12-13 | 55.3324 | Rising Trend | 282.526 | 3541469 |
| DELL | 2021-12-10 | 57.1993 | Rising Trend | 292.765 | 3037380 |
| DELL | 2021-12-09 | 57.249 | Rising Trend | 294.74 | 4444981 |
| DELL | 2021-12-08 | 57.9938 | Rising Trend | 301.866 | 3505882 |
| DELL | 2021-12-07 | 58.5002 | Rising Trend | 430.096 | 4197155 |
| DELL | 2021-12-06 | 58.3413 | Rising Trend | 426.822 | 5164555 |
| DELL | 2021-12-03 | 58.0732 | Rising Trend | 427.335 | 8106965 |
| DELL | 2021-12-02 | 56.7525 | Rising Trend | 415.569 | 6670667 |
| DELL | 2021-12-01 | 55.3126 | Rising Trend | 414.354 | 6301603 |
| DELL | 2021-11-30 | 56.0772 | Rising Trend | 418.618 | 9758570 |
| DELL | 2021-11-29 | 57.1695 | Rising Trend | 428.92 | 5352601 |
| DELL | 2021-11-26 | 55.7892 | Rising Trend | 420.791 | 3858621 |
| DELL | 2021-11-24 | 56.9014 | Rising Trend | 425.341 | 13020825 |
| DELL | 2021-11-23 | 54.2897 | Rising Trend | 390.777 | 4634282 |
| DELL | 2021-11-22 | 54.7465 | Rising Trend | 392.985 | 6228407 |
| DELL | 2021-11-19 | 54.6373 | Rising Trend | 393.643 | 3828979 |
| DELL | 2021-11-18 | 55.5112 | Rising Trend | 396.778 | 5020251 |
| DELL | 2021-11-17 | 55.6105 | Rising Trend | 396.969 | 3565466 |
| DELL | 2021-11-16 | 56.3056 | Rising Trend | 400.234 | 6292896 |
| DELL | 2021-11-15 | 56.3056 | Rising Trend | 400.677 | 7117785 |
| DELL | 2021-11-12 | 55.6105 | Rising Trend | 395.108 | 3944993 |
| DELL | 2021-11-11 | 55.7991 | Rising Trend | 399.136 | 3695287 |
| DELL | 2021-11-10 | 56.2262 | Rising Trend | 399.896 | 5205193 |
| DELL | 2021-11-09 | 55.6899 | Rising Trend | 398.516 | 3978840 |
| DELL | 2021-11-08 | 55.1437 | Rising Trend | 524.002 | 4450039 |
| DELL | 2021-11-05 | 55.968 | Rising Trend | 527.73 | 7624421 |
| DELL | 2021-11-04 | 54.1904 | Rising Trend | 514.239 | 5979770 |
| DELL | 2021-11-03 | 54.816 | Rising Trend | 517.982 | 9921109 |
| DELL | 2021-11-02 | 54.2301 | Rising Trend | 512.105 | 18230159 |
| DELL | 2021-11-01 | 26.2141 | Rising Trend | 1.338 | 796105 |
| DELL | 2021-10-29 | 25.8568 | Rising Trend | 0.525 | 1069389 |
| DELL | 2021-10-28 | 25.8779 | Rising Trend | 0.653 | 785264 |
| DELL | 2021-10-27 | 25.4806 | Rising Trend | 0.722 | 852446 |
| DELL | 2021-10-26 | 25.9085 | Rising Trend | 1.144 | 702709 |
| DELL | 2021-10-25 | 26.3975 | Rising Trend | 1.577 | 1606052 |
| DELL | 2021-10-22 | 26.9264 | Rising Trend | 2.537 | 630053 |
| DELL | 2021-10-21 | 26.5597 | Rising Trend | 2.276 | 878834 |
| DELL | 2021-10-20 | 26.2423 | Rising Trend | 2.104 | 892023 |
| DELL | 2021-10-19 | 26.0495 | Rising Trend | 2.107 | 891841 |
| DELL | 2021-10-18 | 25.5418 | Rising Trend | 1.572 | 600521 |
| DELL | 2021-10-15 | 25.3208 | Rising Trend | 1.698 | 401239 |
| DELL | 2021-10-14 | 24.9188 | Rising Trend | 1.441 | 434178 |
| DELL | 2021-10-13 | 24.3734 | Rising Trend | 1.308 | 645159 |
| DELL | 2021-10-12 | 24.3899 | Rising Trend | 1.112 | 459606 |
| DELL | 2021-10-11 | 24.7307 | Rising Trend | 1.153 | 332444 |
| DELL | 2021-10-08 | 24.6978 | Rising Trend | 1.177 | 634310 |
| DELL | 2021-10-07 | 25.1656 | Rising Trend | 1.529 | 492542 |
| DELL | 2021-10-06 | 24.8013 | Rising Trend | 1.297 | 367600 |
| DELL | 2021-10-05 | 24.9023 | Rising Trend | 1.336 | 402140 |
| DELL | 2021-10-04 | 24.7401 | Rising Trend | 1.345 | 490961 |
| DELL | 2021-10-01 | 24.8671 | Rising Trend | 1.052 | 452196 |
| DELL | 2021-09-30 | 24.458 | Rising Trend | 0.813 | 583025 |
| DELL | 2021-09-29 | 24.773 | Rising Trend | 1.449 | 573206 |
| DELL | 2021-09-28 | 24.7519 | Rising Trend | 1.465 | 492170 |
| DELL | 2021-09-27 | 24.6532 | Rising Trend | 1.42 | 514963 |
| DELL | 2021-09-24 | 24.4204 | Rising Trend | 1.371 | 757829 |
| DELL | 2021-09-23 | 24.1407 | Rising Trend | 1.079 | 1397521 |
| DELL | 2021-09-22 | 23.3367 | Declining Trend | -0.001 | 690672 |
| DELL | 2021-09-21 | 23.3531 | Rising Trend | 0.225 | 656994 |
| DELL | 2021-09-20 | 23.7128 | Rising Trend | 0.376 | 985644 |
| DELL | 2021-09-17 | 23.6329 | Rising Trend | 0.443 | 1044816 |
| DELL | 2021-09-16 | 23.8374 | Rising Trend | 0.632 | 657142 |
| DELL | 2021-09-15 | 23.6117 | Rising Trend | 0.545 | 695624 |
| DELL | 2021-09-14 | 22.9065 | Declining Trend | -0.175 | 666172 |
| DELL | 2021-09-13 | 23.2474 | Declining Trend | -0.075 | 1407309 |
| DELL | 2021-09-10 | 22.3893 | Declining Trend | -1.236 | 487437 |
| DELL | 2021-09-09 | 22.6573 | Declining Trend | -1.096 | 438473 |
| DELL | 2021-09-08 | 22.307 | Declining Trend | -1.235 | 465648 |
| DELL | 2021-09-07 | 22.5703 | Declining Trend | -1.126 | 613329 |
| DELL | 2021-09-03 | 22.836 | Declining Trend | -0.843 | 603512 |
| DELL | 2021-09-02 | 22.8195 | Declining Trend | -1.207 | 515403 |
| DELL | 2021-09-01 | 22.7443 | Declining Trend | -1.423 | 428122 |
| DELL | 2021-08-31 | 22.9112 | Declining Trend | -0.934 | 581679 |
| DELL | 2021-08-30 | 23.0734 | Declining Trend | -0.857 | 686491 |
| DELL | 2021-08-27 | 22.7913 | Declining Trend | -0.986 | 1274359 |
| DELL | 2021-08-26 | 23.8727 | Rising Trend | 0.446 | 497378 |
| DELL | 2021-08-25 | 23.9926 | Rising Trend | 0.461 | 416615 |
| DELL | 2021-08-24 | 23.6823 | Rising Trend | 0.381 | 581205 |
| DELL | 2021-08-23 | 23.5365 | Rising Trend | 0.387 | 390192 |
| DELL | 2021-08-20 | 23.1557 | Rising Trend | 0.245 | 364236 |
| DELL | 2021-08-19 | 22.6197 | Declining Trend | -0.135 | 269793 |
| DELL | 2021-08-18 | 22.7936 | Declining Trend | -0.083 | 187903 |
| DELL | 2021-08-17 | 22.9958 | Declining Trend | -0.024 | 288564 |
| DELL | 2021-08-16 | 23.426 | Declining Trend | -0.071 | 212783 |
| DELL | 2021-08-13 | 23.5154 | Declining Trend | -0.09 | 306199 |
| DELL | 2021-08-12 | 23.6282 | Declining Trend | -0.141 | 245067 |
| DELL | 2021-08-11 | 23.5953 | Declining Trend | -0.242 | 291904 |
| DELL | 2021-08-10 | 23.1369 | Declining Trend | -0.374 | 206016 |
| DELL | 2021-08-09 | 23.1557 | Declining Trend | -0.322 | 255056 |
| DELL | 2021-08-06 | 23.1651 | Declining Trend | -0.214 | 175684 |
| DELL | 2021-08-05 | 23.1181 | Declining Trend | -0.192 | 207479 |
| DELL | 2021-08-04 | 22.8947 | Declining Trend | -0.436 | 198396 |
| DELL | 2021-08-03 | 23.1392 | Declining Trend | -0.023 | 376811 |
| DELL | 2021-08-02 | 22.6361 | Declining Trend | -0.28 | 288664 |
| DELL | 2021-07-30 | 22.7137 | Declining Trend | -0.218 | 190401 |
| DELL | 2021-07-29 | 22.7537 | Declining Trend | -0.222 | 189206 |
| DELL | 2021-07-28 | 22.5421 | Declining Trend | -0.285 | 136850 |
| DELL | 2021-07-27 | 22.5915 | Declining Trend | -0.256 | 208155 |
| DELL | 2021-07-26 | 22.6761 | Declining Trend | -0.08 | 295581 |
| DELL | 2021-07-23 | 22.6973 | Declining Trend | -0.083 | 247473 |
| DELL | 2021-07-22 | 22.5539 | Declining Trend | -0.297 | 328463 |
| DELL | 2021-07-21 | 22.6173 | Declining Trend | -0.348 | 396692 |
| DELL | 2021-07-20 | 22.4199 | Declining Trend | -0.333 | 591350 |
| DELL | 2021-07-19 | 21.8345 | Declining Trend | -0.654 | 522905 |
| DELL | 2021-07-16 | 21.6958 | Rising Trend | 0.402 | 466081 |
| DELL | 2021-07-15 | 22.0132 | Rising Trend | 0.468 | 622958 |
| DELL | 2021-07-14 | 21.9568 | Rising Trend | 0.307 | 619555 |
| DELL | 2021-07-13 | 22.0414 | Rising Trend | 0.361 | 836998 |
| DELL | 2021-07-12 | 22.8336 | Rising Trend | 1.061 | 490273 |
| DELL | 2021-07-09 | 23.5671 | Rising Trend | 1.585 | 616384 |
| DELL | 2021-07-08 | 23.2732 | Rising Trend | 1.517 | 425123 |
| DELL | 2021-07-07 | 23.3884 | Rising Trend | 1.362 | 364863 |
| DELL | 2021-07-06 | 23.1251 | Rising Trend | 1.643 | 429679 |
| DELL | 2021-07-02 | 23.3602 | Rising Trend | 1.705 | 482677 |
| DELL | 2021-07-01 | 23.2003 | Rising Trend | 1.659 | 672288 |
| DELL | 2021-06-30 | 23.4307 | Rising Trend | 1.806 | 691063 |
| DELL | 2021-06-29 | 24.0255 | Rising Trend | 2.176 | 982850 |
| DELL | 2021-06-28 | 23.4495 | Rising Trend | 1.722 | 953468 |
| DELL | 2021-06-25 | 23.3908 | Rising Trend | 1.729 | 1109778 |
| DELL | 2021-06-24 | 23.292 | Rising Trend | 1.616 | 881580 |
| DELL | 2021-06-23 | 23.3249 | Rising Trend | 1.444 | 286428 |
| DELL | 2021-06-22 | 23.4519 | Rising Trend | 1.388 | 264799 |
| DELL | 2021-06-21 | 23.5083 | Rising Trend | 1.484 | 437991 |
| DELL | 2021-06-18 | 23.1721 | Rising Trend | 1.389 | 665513 |
| DELL | 2021-06-17 | 23.426 | Rising Trend | 2.871 | 605792 |
| DELL | 2021-06-16 | 24.1548 | Rising Trend | 3.176 | 394853 |
| DELL | 2021-06-15 | 24.1806 | Rising Trend | 3.092 | 248990 |
| DELL | 2021-06-14 | 24.1524 | Rising Trend | 3.067 | 441680 |
| DELL | 2021-06-11 | 24.4439 | Rising Trend | 3.308 | 454620 |
| DELL | 2021-06-10 | 24.3993 | Rising Trend | 3.469 | 412676 |
| DELL | 2021-06-09 | 24.4392 | Rising Trend | 3.679 | 272043 |
| DELL | 2021-06-08 | 24.4275 | Rising Trend | 3.564 | 327035 |
| DELL | 2021-06-07 | 24.1759 | Rising Trend | 3.841 | 292471 |
| DELL | 2021-06-04 | 24.3381 | Rising Trend | 3.805 | 520366 |
| DELL | 2021-06-03 | 23.8985 | Rising Trend | 3.617 | 612286 |
| DELL | 2021-06-02 | 23.694 | Rising Trend | 3.483 | 569611 |
| DELL | 2021-06-01 | 24.1783 | Rising Trend | 3.793 | 990264 |
| DELL | 2021-05-28 | 23.1886 | Rising Trend | 2.997 | 780481 |
| DELL | 2021-05-27 | 23.4378 | Rising Trend | 3.138 | 780531 |
| DELL | 2021-05-26 | 23.4284 | Rising Trend | 3.201 | 397907 |
| DELL | 2021-05-25 | 23.3931 | Rising Trend | 3.089 | 489395 |
| DELL | 2021-05-24 | 23.5412 | Rising Trend | 3.071 | 438723 |
| DELL | 2021-05-21 | 23.1486 | Rising Trend | 3.004 | 275599 |
| DELL | 2021-05-20 | 23.1815 | Rising Trend | 3.106 | 336205 |
| DELL | 2021-05-19 | 22.756 | Rising Trend | 4.267 | 362485 |
| DELL | 2021-05-18 | 23.0734 | Rising Trend | 4.223 | 223933 |
| DELL | 2021-05-17 | 23.1298 | Rising Trend | 4.154 | 277356 |
| DELL | 2021-05-14 | 23.1392 | Rising Trend | 4.116 | 225702 |
| DELL | 2021-05-13 | 22.662 | Rising Trend | 4.132 | 355512 |
| DELL | 2021-05-12 | 22.119 | Rising Trend | 4.042 | 590988 |
| DELL | 2021-05-11 | 22.9958 | Rising Trend | 4.746 | 848354 |
| DELL | 2021-05-10 | 23.4331 | Rising Trend | 5.081 | 381233 |
| DELL | 2021-05-07 | 23.7575 | Rising Trend | 5.351 | 497660 |
| DELL | 2021-05-06 | 23.4542 | Rising Trend | 5.177 | 430993 |
| DELL | 2021-05-05 | 23.1322 | Rising Trend | 5.26 | 364050 |
| DELL | 2021-05-04 | 22.6902 | Rising Trend | 5.111 | 487331 |
| DELL | 2021-05-03 | 22.9864 | Rising Trend | 5.281 | 618955 |
| DELL | 2021-04-30 | 23.1157 | Rising Trend | 5.504 | 293819 |
| DELL | 2021-04-29 | 23.5083 | Rising Trend | 5.482 | 347492 |
| DELL | 2021-04-28 | 23.372 | Rising Trend | 5.475 | 215088 |
| DELL | 2021-04-27 | 23.6752 | Rising Trend | 5.466 | 457685 |
| DELL | 2021-04-26 | 23.5976 | Rising Trend | 5.328 | 600234 |
| DELL | 2021-04-23 | 23.8398 | Rising Trend | 5.574 | 685100 |
| DELL | 2021-04-22 | 23.6235 | Rising Trend | 5.6 | 377533 |
| DELL | 2021-04-21 | 23.8398 | Rising Trend | 6.957 | 569265 |
| DELL | 2021-04-20 | 23.8562 | Rising Trend | 6.984 | 656624 |
| DELL | 2021-04-19 | 24.3123 | Rising Trend | 7.418 | 895228 |
| DELL | 2021-04-16 | 23.8421 | Rising Trend | 6.401 | 1336005 |
| DELL | 2021-04-15 | 23.2544 | Rising Trend | 5.723 | 3184757 |
| DELL | 2021-04-14 | 21.7922 | Rising Trend | 1.102 | 655836 |
| DELL | 2021-04-13 | 21.7522 | Rising Trend | 1.254 | 395153 |
| DELL | 2021-04-12 | 21.9685 | Rising Trend | 1.413 | 483208 |
| DELL | 2021-04-09 | 22.0696 | Rising Trend | 1.651 | 484039 |
| DELL | 2021-04-08 | 21.764 | Rising Trend | 1.536 | 835480 |
| DELL | 2021-04-07 | 21.5124 | Rising Trend | 1.496 | 673513 |
| DELL | 2021-04-06 | 21.0352 | Rising Trend | 1.217 | 593114 |
| DELL | 2021-04-05 | 21.007 | Rising Trend | 1.278 | 602289 |
| DELL | 2021-04-01 | 20.9412 | Rising Trend | 1.34 | 456633 |
| DELL | 2021-03-31 | 20.7226 | Rising Trend | 1.059 | 388663 |
| DELL | 2021-03-30 | 20.826 | Rising Trend | 1.151 | 552055 |
| DELL | 2021-03-29 | 20.7367 | Rising Trend | 1.045 | 491289 |
| DELL | 2021-03-26 | 20.92 | Rising Trend | 1.102 | 619920 |
| DELL | 2021-03-25 | 20.2148 | Rising Trend | 0.663 | 409989 |
| DELL | 2021-03-24 | 20.2994 | Rising Trend | 0.55 | 653457 |
| DELL | 2021-03-23 | 20.1584 | Rising Trend | 0.591 | 629950 |
| DELL | 2021-03-22 | 20.5345 | Rising Trend | 0.842 | 745431 |
| DELL | 2021-03-19 | 20.6003 | Rising Trend | 1.083 | 889886 |
| DELL | 2021-03-18 | 20.7132 | Rising Trend | 0.624 | 744112 |
| DELL | 2021-03-17 | 21.4584 | Rising Trend | 1.238 | 739349 |
| DELL | 2021-03-16 | 20.9412 | Rising Trend | 0.86 | 705155 |
| DELL | 2021-03-15 | 20.9929 | Rising Trend | 0.984 | 674491 |
| DELL | 2021-03-12 | 20.8801 | Rising Trend | 1.014 | 342925 |
| DELL | 2021-03-11 | 20.8331 | Rising Trend | 1.102 | 893556 |
| DELL | 2021-03-10 | 20.6121 | Rising Trend | 0.955 | 528998 |
| DELL | 2021-03-09 | 20.3323 | Rising Trend | 1.0 | 518197 |
| DELL | 2021-03-08 | 20.0079 | Rising Trend | 0.861 | 826090 |
| DELL | 2021-03-05 | 20.0643 | Rising Trend | 1.08 | 831566 |
| DELL | 2021-03-04 | 19.4649 | Rising Trend | 0.547 | 650290 |
| DELL | 2021-03-03 | 19.6529 | Rising Trend | 0.506 | 701730 |
| DELL | 2021-03-02 | 19.4437 | Rising Trend | 0.327 | 352408 |
| DELL | 2021-03-01 | 19.533 | Rising Trend | 0.4 | 554542 |
| DELL | 2021-02-26 | 19.0582 | Rising Trend | 0.137 | 833157 |
| DELL | 2021-02-25 | 18.7314 | Declining Trend | -0.115 | 670948 |
| DELL | 2021-02-24 | 19.2039 | Rising Trend | 0.222 | 476183 |
| DELL | 2021-02-23 | 18.9383 | Rising Trend | 0.128 | 605193 |
| DELL | 2021-02-22 | 18.9877 | Rising Trend | 0.188 | 689246 |
| DELL | 2021-02-19 | 18.9877 | Rising Trend | 0.386 | 392343 |
| DELL | 2021-02-18 | 18.7338 | Declining Trend | -0.242 | 363213 |
| DELL | 2021-02-17 | 18.6327 | Declining Trend | -0.276 | 431201 |
| DELL | 2021-02-16 | 18.675 | Declining Trend | -0.286 | 740415 |
| DELL | 2021-02-12 | 18.8184 | Declining Trend | -0.126 | 419632 |
| DELL | 2021-02-11 | 18.6891 | Declining Trend | -0.069 | 369197 |
| DELL | 2021-02-10 | 18.7079 | Declining Trend | -0.083 | 1152285 |
| DELL | 2021-02-09 | 18.7103 | Rising Trend | 0.05 | 1014138 |
| DELL | 2021-02-08 | 18.7925 | Rising Trend | 0.301 | 1184982 |
| DELL | 2021-02-05 | 18.715 | Rising Trend | 0.264 | 424217 |
| DELL | 2021-02-04 | 18.6444 | Rising Trend | 0.34 | 353148 |
| DELL | 2021-02-03 | 18.2777 | Rising Trend | 0.102 | 326574 |
| DELL | 2021-02-02 | 18.1414 | Declining Trend | -0.031 | 966599 |
| DELL | 2021-02-01 | 17.3844 | Declining Trend | -0.896 | 387716 |
| DELL | 2021-01-29 | 17.1352 | Declining Trend | -0.96 | 446225 |
| DELL | 2021-01-28 | 17.3773 | Declining Trend | -0.946 | 627274 |
| DELL | 2021-01-27 | 17.3632 | Declining Trend | -0.971 | 676438 |
| DELL | 2021-01-26 | 17.8757 | Declining Trend | -0.628 | 302239 |
| DELL | 2021-01-25 | 17.7911 | Declining Trend | -0.605 | 322320 |
| DELL | 2021-01-22 | 17.8522 | Declining Trend | -0.53 | 269890 |
| DELL | 2021-01-21 | 18.0779 | Declining Trend | -0.294 | 572357 |
| DELL | 2021-01-20 | 18.1131 | Declining Trend | -0.798 | 834532 |
| DELL | 2021-01-19 | 17.5983 | Declining Trend | -1.236 | 587711 |
| DELL | 2021-01-15 | 17.4573 | Declining Trend | -1.324 | 783399 |
| DELL | 2021-01-14 | 17.2198 | Declining Trend | -1.451 | 1038327 |
| DELL | 2021-01-13 | 16.745 | Declining Trend | -1.831 | 1806498 |
| DELL | 2021-01-12 | 18.0426 | Rising Trend | 0.456 | 328690 |
| DELL | 2021-01-11 | 17.7793 | Rising Trend | 0.531 | 352452 |
| DELL | 2021-01-08 | 18.1531 | Rising Trend | 0.645 | 636120 |
| DELL | 2021-01-07 | 17.9462 | Rising Trend | 0.525 | 544901 |
| DELL | 2021-01-06 | 17.4126 | Rising Trend | 0.404 | 618379 |
| DELL | 2021-01-05 | 17.2692 | Rising Trend | 0.199 | 486127 |
| DELL | 2021-01-04 | 17.0412 | Rising Trend | 0.085 | 831162 |
| DELL | 2020-12-31 | 17.2292 | Rising Trend | 0.084 | 294699 |
| DELL | 2020-12-30 | 17.0435 | Rising Trend | 0.089 | 1041939 |
| DELL | 2020-12-29 | 16.8084 | Declining Trend | -0.193 | 983995 |
Financials
DELL Income Statement
Annual
| Jan-15 | Jan-16 | Jan-17 | Jan-18 | Jan-19 | Jan-20 | Jan-21 | Jan-22 | |
|---|---|---|---|---|---|---|---|---|
| Total revenues | 54,142 M | 50,911 M | 62,164 M | 79,040 M | 90,621 M | 92,154 M | 86,670 M | 101,197 M |
| Cost of sales | 42,269 M | 39,652 M | 43,577 M | 49,869 M | 57,822 M | 57,078 M | 61,140 M | 74,755 M |
| Gross operating profit | 8,896 M | 8,387 M | 13,649 M | 20,537 M | 25,053 M | 28,933 M | 20,140 M | 21,891 M |
| Selling Gen & administrative expense | 8,292 M | 7,850 M | 13,403 M | 18,569 M | 20,640 M | 21,319 M | 14,000 M | 14,655 M |
| Research & development expense | 920 M | 1,051 M | 2,636 M | 4,384 M | 4,604 M | 4,992 M | 2,455 M | 2,577 M |
| Operating income | -316 M | -514 M | -2,390 M | -2,416 M | -191 M | 2,622 M | 3,685 M | 4,659 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -139 M | -131 M | -455 M | -41 M | 136 M | 32 M | 666 M | 2,764 M |
| Pre-tax Income (EBT) | -1,215 M | -1,286 M | -4,494 M | -4,769 M | -2,361 M | -4 M | 2,346 M | 5,923 M |
| Income taxes | -107 M | -118 M | -1,420 M | -1,843 M | -180 M | -5,533 M | 101 M | 981 M |
| Net income from total operations | -1,221 M | -1,104 M | -1,158 M | -2,926 M | -2,181 M | 5,529 M | 3,505 M | 5,707 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -1,221 M | -1,104 M | -1,167 M | -2,849 M | -2,310 M | 4,616 M | 3,250 M | 5,563 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -1,108 M | -1,168 M | -3,074 M | -2,926 M | -2,181 M | 5,529 M | 2,245 M | 4,942 M |
| Depreciation | 2,977 M | 2,872 M | 4,938 M | 8,634 M | 7,746 M | 6,143 M | 5,390 M | 4,551 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 2,569 M | 2,266 M | 2,195 M | 6,271 M | 7,873 M | 8,814 M | 9,788 M | 12,016 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.7 | -1.54 | -2.33 | -5.19 | -6.02 | 6.38 | 4.37 | 7.3 |
| Diluted EPS total | -1.7 | -1.54 | -2.33 | -5.19 | -6.04 | 6.03 | 4.22 | 7.02 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!