Dell Technologies Inc. Class C logo

Dell Technologies Inc. Class C

Sector: 
Technology
   

Industry: 
Computer Systems

42.74
 
USD
  
-3.47
  
(-7.51%)
Optionable: Yes  Market Cap: 36,192 M  90-day average vol: 4,644,850

Previous close: 46.21  Open: 45.8  Bid: 42.92  Ask: 42.92
52 week range    
21.29   
   61.11
Peers   
QNC-CA / 
NYXO / 
Last updated: Sunday 3rd July 2022
63
MarketXLS Rank marketxls
80
Value marketxls
46
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

NVDA

0.0007616 B75.5247.28

NYXO

POSI3-BR

QNC-CA

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 27.391

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
46.9812-78.81227.39170.501Rising Trend46.9846.98

SymbolDateCloseSignalTrendVolume
DELLForward 2042.74Rising Trend25.4746287544
DELLForward 1942.74Rising Trend31.4076287544
DELLForward 1842.74Rising Trend30.3896287544
DELLForward 1742.74Rising Trend32.8726287544
DELLForward 1642.74Rising Trend31.0966287544
DELLForward 1542.74Rising Trend28.7426287544
DELLForward 1442.74Rising Trend24.3816287544
DELLForward 1342.74Rising Trend27.5376287544
DELLForward 1242.74Rising Trend27.9616287544
DELLForward 1142.74Rising Trend27.766287544
DELLForward 1042.74Rising Trend26.1936287544
DELLForward 942.74Rising Trend25.1166287544
DELLForward 842.74Rising Trend24.6016287544
DELLForward 742.74Rising Trend24.5846287544
DELLForward 642.74Rising Trend22.4646287544
DELLForward 542.74Rising Trend18.4176287544
DELLForward 442.74Rising Trend13.9386287544
DELLForward 342.74Rising Trend14.5256287544
DELLForward 242.74Rising Trend12.1316287544
DELLForward 142.74Rising Trend25.8036287544
DELL2022-07-0142.74Rising Trend27.3916287544
DELL2022-06-3046.21Rising Trend55.7623961367
DELL2022-06-2947.39Rising Trend59.0663176919
DELL2022-06-2848.94Rising Trend67.6553067990
DELL2022-06-2750.24Rising Trend70.5013305328
DELL2022-06-2450.25Rising Trend67.8997442054
DELL2022-06-2349.04Rising Trend54.9923013809
DELL2022-06-2248.61Rising Trend57.3223686154
DELL2022-06-2149.23Rising Trend61.6395078384
DELL2022-06-1747.59Rising Trend51.0685094855
DELL2022-06-1645.89Rising Trend40.6992706777
DELL2022-06-1547.91Rising Trend45.9142479783
DELL2022-06-1447.35Rising Trend42.9372352402
DELL2022-06-1347.25Rising Trend42.7142612307
DELL2022-06-1049.16Rising Trend45.5752545117
DELL2022-06-0950.35Rising Trend46.373142847
DELL2022-06-0850.33Rising Trend48.622511112
DELL2022-06-0751.15Rising Trend49.3992451523
DELL2022-06-0650.04Rising Trend45.0482722878
DELL2022-06-0351.02Rising Trend61.3822721844
DELL2022-06-0251.28Rising Trend69.2953747401
DELL2022-06-0150.67Rising Trend69.8745584371
DELL2022-05-3149.94Rising Trend63.25313217128
DELL2022-05-2749.58Rising Trend46.73415882956
DELL2022-05-2643.93Declining Trend-47.7386814545
DELL2022-05-2543.3Declining Trend-57.1336030688
DELL2022-05-2440.88Declining Trend-75.726600095
DELL2022-05-2341.22Declining Trend-70.4848211279
DELL2022-05-2040.05Declining Trend-78.8129450804
DELL2022-05-1941.1Declining Trend-69.5347072807
DELL2022-05-1843.31Declining Trend-53.8234560215
DELL2022-05-1746.61Declining Trend-39.6994664683
DELL2022-05-1645.03Declining Trend-48.8785127369
DELL2022-05-1345.09Declining Trend-49.2844100546
DELL2022-05-1243.74Declining Trend-55.6015832747
DELL2022-05-1144.41Declining Trend-53.0294551337
DELL2022-05-1045.5Declining Trend-46.215163108
DELL2022-05-0945.19Declining Trend-50.3334320506
DELL2022-05-0645.58Declining Trend-51.6065542663
DELL2022-05-0547.26Declining Trend-50.2633265295
DELL2022-05-0448.81Declining Trend-37.5874166326
DELL2022-05-0347.85Declining Trend-41.9012943149
DELL2022-05-0247.5Declining Trend-44.1463573309
DELL2022-04-2947.01Declining Trend-59.944124005
DELL2022-04-2848.12Declining Trend-57.6922604577
DELL2022-04-2746.55Declining Trend-62.9543404378
DELL2022-04-2646.51Declining Trend-63.5264114327
DELL2022-04-2547.27Declining Trend-61.1636533179
DELL2022-04-2246.87Declining Trend-62.8234111515
DELL2022-04-2148.21Declining Trend-60.8363098226
DELL2022-04-2049.0Declining Trend-58.6493039859
DELL2022-04-1947.99Declining Trend-60.8854394031
DELL2022-04-1847.11Declining Trend-66.7363564994
DELL2022-04-1446.6135Declining Trend-69.0293678219
DELL2022-04-1346.9809Declining Trend-65.4593200075
DELL2022-04-1246.7724Declining Trend-61.2663970197
DELL2022-04-1146.6234Declining Trend-61.0433662710
DELL2022-04-0847.0604Declining Trend-62.1663707709
DELL2022-04-0747.3583Declining Trend-65.2246182881
DELL2022-04-0646.7922Declining Trend-73.3946813890
DELL2022-04-0548.3215Declining Trend-55.7973334953
DELL2022-04-0449.0365Declining Trend-53.8663326404
DELL2022-04-0148.4605Declining Trend-56.4278084353
DELL2022-03-3149.8409Declining Trend-59.916458302
DELL2022-03-3053.9421Declining Trend-34.1712829016
DELL2022-03-2954.6472Declining Trend-32.3773417839
DELL2022-03-2853.9223Declining Trend-35.6932892081
DELL2022-03-2554.4089Declining Trend-36.0913715397
DELL2022-03-2453.1378Declining Trend-38.6652805960
DELL2022-03-2352.2341Declining Trend-45.3492895208
DELL2022-03-2252.6214Declining Trend-45.112762802
DELL2022-03-2151.9561Declining Trend-47.0083852800
DELL2022-03-1851.4695Declining Trend-49.2364906483
DELL2022-03-1750.1587Declining Trend-57.2055633637
DELL2022-03-1651.6085Declining Trend-49.3475130161
DELL2022-03-1551.7177Declining Trend-41.3582477107
DELL2022-03-1450.3871Declining Trend-44.0723405994
DELL2022-03-1151.6482Declining Trend-43.4232977383
DELL2022-03-1051.6085Declining Trend-44.7473590022
DELL2022-03-0951.6184Declining Trend-42.4144199148
DELL2022-03-0849.8905Declining Trend-39.3175920594
DELL2022-03-0748.9869Declining Trend-43.3394649111
DELL2022-03-0451.5986Declining Trend-32.6942984597
DELL2022-03-0352.2242Declining Trend-49.3154001512
DELL2022-03-0253.2272Declining Trend-44.8366072193
DELL2022-03-0149.533Declining Trend-68.2625358765
DELL2022-02-2850.6055Declining Trend-55.3116844348
DELL2022-02-2551.102Declining Trend-54.71614711058
DELL2022-02-2455.4516Rising Trend9.9826465686
DELL2022-02-2356.385Rising Trend13.0743476058
DELL2022-02-2256.7326Rising Trend13.4163316433
DELL2022-02-1858.4903Rising Trend17.7413197973
DELL2022-02-1758.8478Rising Trend19.6062716131
DELL2022-02-1659.8706Rising Trend22.0533001653
DELL2022-02-1559.4039Rising Trend20.1663401066
DELL2022-02-1458.1924Rising Trend21.2652902209
DELL2022-02-1159.096Rising Trend23.8312449756
DELL2022-02-1060.2976Rising Trend26.7073676526
DELL2022-02-0960.3473Rising Trend25.2333345376
DELL2022-02-0859.533Rising Trend29.1982931377
DELL2022-02-0758.5499Rising Trend30.1262131225
DELL2022-02-0458.3314Rising Trend33.8781952081
DELL2022-02-0358.7882Rising Trend161.8062814461
DELL2022-02-0258.9868Rising Trend159.9453886503
DELL2022-02-0158.1626Rising Trend158.713394482
DELL2022-01-3156.4148Rising Trend152.1643316578
DELL2022-01-2855.8488Rising Trend158.8573920485
DELL2022-01-2755.0643Rising Trend153.1774359257
DELL2022-01-2654.9551Rising Trend153.8953121379
DELL2022-01-2555.0544Rising Trend150.9694421896
DELL2022-01-2455.0345Rising Trend149.0545523717
DELL2022-01-2155.1835Rising Trend149.0714211965
DELL2022-01-2057.0007Rising Trend158.2962893714
DELL2022-01-1957.5568Rising Trend159.6533956778
DELL2022-01-1859.0663Rising Trend164.4995053877
DELL2022-01-1460.109Rising Trend174.3275790444
DELL2022-01-1359.7515Rising Trend172.0814133001
DELL2022-01-1259.533Rising Trend171.2943097639
DELL2022-01-1159.8309Rising Trend170.7037311207
DELL2022-01-1059.4635Rising Trend173.83110509981
DELL2022-01-0757.5866Rising Trend156.4763512732
DELL2022-01-0657.6363Rising Trend160.393750983
DELL2022-01-0557.5767Rising Trend286.456048976
DELL2022-01-0458.0831Rising Trend286.9595745154
DELL2022-01-0356.5836Rising Trend280.4362906519
DELL2021-12-3155.7793Rising Trend277.4171252941
DELL2021-12-3056.1169Rising Trend286.6191581315
DELL2021-12-2956.6532Rising Trend286.7882207428
DELL2021-12-2856.5539Rising Trend288.1952353692
DELL2021-12-2756.2063Rising Trend285.6872009386
DELL2021-12-2355.4913Rising Trend284.0222885880
DELL2021-12-2254.9848Rising Trend281.2343787357
DELL2021-12-2155.0643Rising Trend282.8213566721
DELL2021-12-2053.2272Rising Trend276.2673697406
DELL2021-12-1754.2699Rising Trend278.275387136
DELL2021-12-1654.6075Rising Trend279.7532862935
DELL2021-12-1555.6502Rising Trend282.7283517665
DELL2021-12-1454.25Rising Trend277.8064771538
DELL2021-12-1355.3324Rising Trend282.5263541469
DELL2021-12-1057.1993Rising Trend292.7653037380
DELL2021-12-0957.249Rising Trend294.744444981
DELL2021-12-0857.9938Rising Trend301.8663505882
DELL2021-12-0758.5002Rising Trend430.0964197155
DELL2021-12-0658.3413Rising Trend426.8225164555
DELL2021-12-0358.0732Rising Trend427.3358106965
DELL2021-12-0256.7525Rising Trend415.5696670667
DELL2021-12-0155.3126Rising Trend414.3546301603
DELL2021-11-3056.0772Rising Trend418.6189758570
DELL2021-11-2957.1695Rising Trend428.925352601
DELL2021-11-2655.7892Rising Trend420.7913858621
DELL2021-11-2456.9014Rising Trend425.34113020825
DELL2021-11-2354.2897Rising Trend390.7774634282
DELL2021-11-2254.7465Rising Trend392.9856228407
DELL2021-11-1954.6373Rising Trend393.6433828979
DELL2021-11-1855.5112Rising Trend396.7785020251
DELL2021-11-1755.6105Rising Trend396.9693565466
DELL2021-11-1656.3056Rising Trend400.2346292896
DELL2021-11-1556.3056Rising Trend400.6777117785
DELL2021-11-1255.6105Rising Trend395.1083944993
DELL2021-11-1155.7991Rising Trend399.1363695287
DELL2021-11-1056.2262Rising Trend399.8965205193
DELL2021-11-0955.6899Rising Trend398.5163978840
DELL2021-11-0855.1437Rising Trend524.0024450039
DELL2021-11-0555.968Rising Trend527.737624421
DELL2021-11-0454.1904Rising Trend514.2395979770
DELL2021-11-0354.816Rising Trend517.9829921109
DELL2021-11-0254.2301Rising Trend512.10518230159
DELL2021-11-0126.2141Rising Trend1.338796105
DELL2021-10-2925.8568Rising Trend0.5251069389
DELL2021-10-2825.8779Rising Trend0.653785264
DELL2021-10-2725.4806Rising Trend0.722852446
DELL2021-10-2625.9085Rising Trend1.144702709
DELL2021-10-2526.3975Rising Trend1.5771606052
DELL2021-10-2226.9264Rising Trend2.537630053
DELL2021-10-2126.5597Rising Trend2.276878834
DELL2021-10-2026.2423Rising Trend2.104892023
DELL2021-10-1926.0495Rising Trend2.107891841
DELL2021-10-1825.5418Rising Trend1.572600521
DELL2021-10-1525.3208Rising Trend1.698401239
DELL2021-10-1424.9188Rising Trend1.441434178
DELL2021-10-1324.3734Rising Trend1.308645159
DELL2021-10-1224.3899Rising Trend1.112459606
DELL2021-10-1124.7307Rising Trend1.153332444
DELL2021-10-0824.6978Rising Trend1.177634310
DELL2021-10-0725.1656Rising Trend1.529492542
DELL2021-10-0624.8013Rising Trend1.297367600
DELL2021-10-0524.9023Rising Trend1.336402140
DELL2021-10-0424.7401Rising Trend1.345490961
DELL2021-10-0124.8671Rising Trend1.052452196
DELL2021-09-3024.458Rising Trend0.813583025
DELL2021-09-2924.773Rising Trend1.449573206
DELL2021-09-2824.7519Rising Trend1.465492170
DELL2021-09-2724.6532Rising Trend1.42514963
DELL2021-09-2424.4204Rising Trend1.371757829
DELL2021-09-2324.1407Rising Trend1.0791397521
DELL2021-09-2223.3367Declining Trend-0.001690672
DELL2021-09-2123.3531Rising Trend0.225656994
DELL2021-09-2023.7128Rising Trend0.376985644
DELL2021-09-1723.6329Rising Trend0.4431044816
DELL2021-09-1623.8374Rising Trend0.632657142
DELL2021-09-1523.6117Rising Trend0.545695624
DELL2021-09-1422.9065Declining Trend-0.175666172
DELL2021-09-1323.2474Declining Trend-0.0751407309
DELL2021-09-1022.3893Declining Trend-1.236487437
DELL2021-09-0922.6573Declining Trend-1.096438473
DELL2021-09-0822.307Declining Trend-1.235465648
DELL2021-09-0722.5703Declining Trend-1.126613329
DELL2021-09-0322.836Declining Trend-0.843603512
DELL2021-09-0222.8195Declining Trend-1.207515403
DELL2021-09-0122.7443Declining Trend-1.423428122
DELL2021-08-3122.9112Declining Trend-0.934581679
DELL2021-08-3023.0734Declining Trend-0.857686491
DELL2021-08-2722.7913Declining Trend-0.9861274359
DELL2021-08-2623.8727Rising Trend0.446497378
DELL2021-08-2523.9926Rising Trend0.461416615
DELL2021-08-2423.6823Rising Trend0.381581205
DELL2021-08-2323.5365Rising Trend0.387390192
DELL2021-08-2023.1557Rising Trend0.245364236
DELL2021-08-1922.6197Declining Trend-0.135269793
DELL2021-08-1822.7936Declining Trend-0.083187903
DELL2021-08-1722.9958Declining Trend-0.024288564
DELL2021-08-1623.426Declining Trend-0.071212783
DELL2021-08-1323.5154Declining Trend-0.09306199
DELL2021-08-1223.6282Declining Trend-0.141245067
DELL2021-08-1123.5953Declining Trend-0.242291904
DELL2021-08-1023.1369Declining Trend-0.374206016
DELL2021-08-0923.1557Declining Trend-0.322255056
DELL2021-08-0623.1651Declining Trend-0.214175684
DELL2021-08-0523.1181Declining Trend-0.192207479
DELL2021-08-0422.8947Declining Trend-0.436198396
DELL2021-08-0323.1392Declining Trend-0.023376811
DELL2021-08-0222.6361Declining Trend-0.28288664
DELL2021-07-3022.7137Declining Trend-0.218190401
DELL2021-07-2922.7537Declining Trend-0.222189206
DELL2021-07-2822.5421Declining Trend-0.285136850
DELL2021-07-2722.5915Declining Trend-0.256208155
DELL2021-07-2622.6761Declining Trend-0.08295581
DELL2021-07-2322.6973Declining Trend-0.083247473
DELL2021-07-2222.5539Declining Trend-0.297328463
DELL2021-07-2122.6173Declining Trend-0.348396692
DELL2021-07-2022.4199Declining Trend-0.333591350
DELL2021-07-1921.8345Declining Trend-0.654522905
DELL2021-07-1621.6958Rising Trend0.402466081
DELL2021-07-1522.0132Rising Trend0.468622958
DELL2021-07-1421.9568Rising Trend0.307619555
DELL2021-07-1322.0414Rising Trend0.361836998
DELL2021-07-1222.8336Rising Trend1.061490273
DELL2021-07-0923.5671Rising Trend1.585616384
DELL2021-07-0823.2732Rising Trend1.517425123
DELL2021-07-0723.3884Rising Trend1.362364863
DELL2021-07-0623.1251Rising Trend1.643429679
DELL2021-07-0223.3602Rising Trend1.705482677
DELL2021-07-0123.2003Rising Trend1.659672288
DELL2021-06-3023.4307Rising Trend1.806691063
DELL2021-06-2924.0255Rising Trend2.176982850
DELL2021-06-2823.4495Rising Trend1.722953468
DELL2021-06-2523.3908Rising Trend1.7291109778
DELL2021-06-2423.292Rising Trend1.616881580
DELL2021-06-2323.3249Rising Trend1.444286428
DELL2021-06-2223.4519Rising Trend1.388264799
DELL2021-06-2123.5083Rising Trend1.484437991
DELL2021-06-1823.1721Rising Trend1.389665513
DELL2021-06-1723.426Rising Trend2.871605792
DELL2021-06-1624.1548Rising Trend3.176394853
DELL2021-06-1524.1806Rising Trend3.092248990
DELL2021-06-1424.1524Rising Trend3.067441680
DELL2021-06-1124.4439Rising Trend3.308454620
DELL2021-06-1024.3993Rising Trend3.469412676
DELL2021-06-0924.4392Rising Trend3.679272043
DELL2021-06-0824.4275Rising Trend3.564327035
DELL2021-06-0724.1759Rising Trend3.841292471
DELL2021-06-0424.3381Rising Trend3.805520366
DELL2021-06-0323.8985Rising Trend3.617612286
DELL2021-06-0223.694Rising Trend3.483569611
DELL2021-06-0124.1783Rising Trend3.793990264
DELL2021-05-2823.1886Rising Trend2.997780481
DELL2021-05-2723.4378Rising Trend3.138780531
DELL2021-05-2623.4284Rising Trend3.201397907
DELL2021-05-2523.3931Rising Trend3.089489395
DELL2021-05-2423.5412Rising Trend3.071438723
DELL2021-05-2123.1486Rising Trend3.004275599
DELL2021-05-2023.1815Rising Trend3.106336205
DELL2021-05-1922.756Rising Trend4.267362485
DELL2021-05-1823.0734Rising Trend4.223223933
DELL2021-05-1723.1298Rising Trend4.154277356
DELL2021-05-1423.1392Rising Trend4.116225702
DELL2021-05-1322.662Rising Trend4.132355512
DELL2021-05-1222.119Rising Trend4.042590988
DELL2021-05-1122.9958Rising Trend4.746848354
DELL2021-05-1023.4331Rising Trend5.081381233
DELL2021-05-0723.7575Rising Trend5.351497660
DELL2021-05-0623.4542Rising Trend5.177430993
DELL2021-05-0523.1322Rising Trend5.26364050
DELL2021-05-0422.6902Rising Trend5.111487331
DELL2021-05-0322.9864Rising Trend5.281618955
DELL2021-04-3023.1157Rising Trend5.504293819
DELL2021-04-2923.5083Rising Trend5.482347492
DELL2021-04-2823.372Rising Trend5.475215088
DELL2021-04-2723.6752Rising Trend5.466457685
DELL2021-04-2623.5976Rising Trend5.328600234
DELL2021-04-2323.8398Rising Trend5.574685100
DELL2021-04-2223.6235Rising Trend5.6377533
DELL2021-04-2123.8398Rising Trend6.957569265
DELL2021-04-2023.8562Rising Trend6.984656624
DELL2021-04-1924.3123Rising Trend7.418895228
DELL2021-04-1623.8421Rising Trend6.4011336005
DELL2021-04-1523.2544Rising Trend5.7233184757
DELL2021-04-1421.7922Rising Trend1.102655836
DELL2021-04-1321.7522Rising Trend1.254395153
DELL2021-04-1221.9685Rising Trend1.413483208
DELL2021-04-0922.0696Rising Trend1.651484039
DELL2021-04-0821.764Rising Trend1.536835480
DELL2021-04-0721.5124Rising Trend1.496673513
DELL2021-04-0621.0352Rising Trend1.217593114
DELL2021-04-0521.007Rising Trend1.278602289
DELL2021-04-0120.9412Rising Trend1.34456633
DELL2021-03-3120.7226Rising Trend1.059388663
DELL2021-03-3020.826Rising Trend1.151552055
DELL2021-03-2920.7367Rising Trend1.045491289
DELL2021-03-2620.92Rising Trend1.102619920
DELL2021-03-2520.2148Rising Trend0.663409989
DELL2021-03-2420.2994Rising Trend0.55653457
DELL2021-03-2320.1584Rising Trend0.591629950
DELL2021-03-2220.5345Rising Trend0.842745431
DELL2021-03-1920.6003Rising Trend1.083889886
DELL2021-03-1820.7132Rising Trend0.624744112
DELL2021-03-1721.4584Rising Trend1.238739349
DELL2021-03-1620.9412Rising Trend0.86705155
DELL2021-03-1520.9929Rising Trend0.984674491
DELL2021-03-1220.8801Rising Trend1.014342925
DELL2021-03-1120.8331Rising Trend1.102893556
DELL2021-03-1020.6121Rising Trend0.955528998
DELL2021-03-0920.3323Rising Trend1.0518197
DELL2021-03-0820.0079Rising Trend0.861826090
DELL2021-03-0520.0643Rising Trend1.08831566
DELL2021-03-0419.4649Rising Trend0.547650290
DELL2021-03-0319.6529Rising Trend0.506701730
DELL2021-03-0219.4437Rising Trend0.327352408
DELL2021-03-0119.533Rising Trend0.4554542
DELL2021-02-2619.0582Rising Trend0.137833157
DELL2021-02-2518.7314Declining Trend-0.115670948
DELL2021-02-2419.2039Rising Trend0.222476183
DELL2021-02-2318.9383Rising Trend0.128605193
DELL2021-02-2218.9877Rising Trend0.188689246
DELL2021-02-1918.9877Rising Trend0.386392343
DELL2021-02-1818.7338Declining Trend-0.242363213
DELL2021-02-1718.6327Declining Trend-0.276431201
DELL2021-02-1618.675Declining Trend-0.286740415
DELL2021-02-1218.8184Declining Trend-0.126419632
DELL2021-02-1118.6891Declining Trend-0.069369197
DELL2021-02-1018.7079Declining Trend-0.0831152285
DELL2021-02-0918.7103Rising Trend0.051014138
DELL2021-02-0818.7925Rising Trend0.3011184982
DELL2021-02-0518.715Rising Trend0.264424217
DELL2021-02-0418.6444Rising Trend0.34353148
DELL2021-02-0318.2777Rising Trend0.102326574
DELL2021-02-0218.1414Declining Trend-0.031966599
DELL2021-02-0117.3844Declining Trend-0.896387716
DELL2021-01-2917.1352Declining Trend-0.96446225
DELL2021-01-2817.3773Declining Trend-0.946627274
DELL2021-01-2717.3632Declining Trend-0.971676438
DELL2021-01-2617.8757Declining Trend-0.628302239
DELL2021-01-2517.7911Declining Trend-0.605322320
DELL2021-01-2217.8522Declining Trend-0.53269890
DELL2021-01-2118.0779Declining Trend-0.294572357
DELL2021-01-2018.1131Declining Trend-0.798834532
DELL2021-01-1917.5983Declining Trend-1.236587711
DELL2021-01-1517.4573Declining Trend-1.324783399
DELL2021-01-1417.2198Declining Trend-1.4511038327
DELL2021-01-1316.745Declining Trend-1.8311806498
DELL2021-01-1218.0426Rising Trend0.456328690
DELL2021-01-1117.7793Rising Trend0.531352452
DELL2021-01-0818.1531Rising Trend0.645636120
DELL2021-01-0717.9462Rising Trend0.525544901
DELL2021-01-0617.4126Rising Trend0.404618379
DELL2021-01-0517.2692Rising Trend0.199486127
DELL2021-01-0417.0412Rising Trend0.085831162
DELL2020-12-3117.2292Rising Trend0.084294699
DELL2020-12-3017.0435Rising Trend0.0891041939
DELL2020-12-2916.8084Declining Trend-0.193983995
Financials

DELL Income Statement

Annual

Jan-15Jan-16Jan-17Jan-18Jan-19Jan-20Jan-21Jan-22
Total revenues54,142 M50,911 M62,164 M79,040 M90,621 M92,154 M86,670 M101,197 M
Cost of sales42,269 M39,652 M43,577 M49,869 M57,822 M57,078 M61,140 M74,755 M
Gross operating profit8,896 M8,387 M13,649 M20,537 M25,053 M28,933 M20,140 M21,891 M
Selling Gen & administrative expense8,292 M7,850 M13,403 M18,569 M20,640 M21,319 M14,000 M14,655 M
Research & development expense920 M1,051 M2,636 M4,384 M4,604 M4,992 M2,455 M2,577 M
Operating income-316 M-514 M-2,390 M-2,416 M-191 M2,622 M3,685 M4,659 M
floaterest income00000000
floaterest expense00000000
Other income net-139 M-131 M-455 M-41 M136 M32 M666 M2,764 M
Pre-tax Income (EBT)-1,215 M-1,286 M-4,494 M-4,769 M-2,361 M-4 M2,346 M5,923 M
Income taxes-107 M-118 M-1,420 M-1,843 M-180 M-5,533 M101 M981 M
Net income from total operations-1,221 M-1,104 M-1,158 M-2,926 M-2,181 M5,529 M3,505 M5,707 M
Minority floaterest00000000
Total net income-1,221 M-1,104 M-1,167 M-2,849 M-2,310 M4,616 M3,250 M5,563 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-1,108 M-1,168 M-3,074 M-2,926 M-2,181 M5,529 M2,245 M4,942 M
Depreciation2,977 M2,872 M4,938 M8,634 M7,746 M6,143 M5,390 M4,551 M
Amortization00000000
Operating income before depreciation (EBITDA)2,569 M2,266 M2,195 M6,271 M7,873 M8,814 M9,788 M12,016 M
Total Income available for floaterest expense (EBIT)00000000
Basic EPS total-1.7-1.54-2.33-5.19-6.026.384.377.3
Diluted EPS total-1.7-1.54-2.33-5.19-6.046.034.227.02
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!