DELL Stock Chart
Dell Technologies Inc.
$373.68
+$39.30(+11.75%)
48
Overall
80
Value
9
Tech
57
Quality
Market Cap
$237.59B
Volume
9.14M
52W Range
$110.22 - $595.51
Target Price
$599.65
DELL stock chart: Dell Technologies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $110.22 to $595.51.
DELL Stock Price History
- Close (Nov 11, 2026)
- $373.68
- Return since Nov 17, 2025
- +205.09%
- High (period)
- $588.40
- Low (period)
- $111.07
- 50-day moving average
- $483.70
- 200-day moving average
- $347.16
| Month | Close |
|---|---|
| Nov 2026 | $373.68 |
| Oct 2026 | $424.30 |
| Sep 2026 | $537.95 |
| Aug 2026 | $456.01 |
| Jul 2026 | $405.37 |
| Jun 2026 | $431.46 |
| May 2026 | $420.91 |
| Apr 2026 | $208.95 |
| Mar 2026 | $164.13 |
| Feb 2026 | $148.08 |
| Jan 2026 | $114.44 |
| Dec 2025 | $125.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DELL | $373.68 | +11.8% | 9.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |