DELL Option Chain
Dell Technologies Inc.
$316.91
-$55.45(-14.89%)
55
Overall
80
Value
27
Tech
60
Quality
Market Cap
$236.75B
Volume
14.07M
52W Range
$110.22 - $595.51
Target Price
$599.65
Dell Technologies Inc. (DELL) Options Chain Summary
DELL option chain: Dell Technologies Inc. has 18 listed option expirations and 3,594 contracts. In the latest session, traders exchanged 49,483 calls and 47,045 puts, a put/call volume ratio of 0.95. Open interest stands at 284,424 calls and 420,183 puts. Max pain for the nearest expiration, Nov 6, 2026, is $430.00, 15.5% above the last close of $372.19.
- Expirations
- 18
- Contracts
- 3,594
- Call volume
- 49,483
- Put volume
- 47,045
- Put/call ratio (volume)
- 0.95
- Call open interest
- 284,424
- Put open interest
- 420,183
- Put/call ratio (OI)
- 1.48
DELL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 22,454 | 20,575 | 27,898 | 24,176 | 0.87 | $430.00 |
| Nov 13, 2026 | 4,815 | 6,062 | 8,616 | 6,871 | 0.80 | $465.00 |
| Nov 20, 2026 | 7,588 | 7,810 | 40,048 | 55,312 | 1.38 | $462.50 |
| Nov 27, 2026 | 1,484 | 1,072 | 6,417 | 4,066 | 0.63 | $440.00 |
| Dec 4, 2026 | 509 | 299 | 1,059 | 1,216 | 1.15 | $460.00 |
| Dec 11, 2026 | 457 | 636 | 1,380 | 494 | 0.36 | $490.00 |
| Dec 18, 2026 | 5,592 | 3,782 | 37,700 | 71,042 | 1.88 | $390.00 |
| Jan 15, 2027 | 2,494 | 2,067 | 52,682 | 94,419 | 1.79 | $300.00 |
| Feb 19, 2027 | 625 | 551 | 4,110 | 5,327 | 1.30 | $500.00 |
| Mar 19, 2027 | 917 | 925 | 22,462 | 29,825 | 1.33 | $400.00 |
| Apr 16, 2027 | 266 | 315 | 1,972 | 6,198 | 3.14 | $500.00 |
| Jun 17, 2027 | 526 | 1,072 | 16,314 | 29,248 | 1.79 | $400.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DELL | $316.91 | -14.9% | 14.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |