DELL Option Chain
Dell Technologies Inc.
$316.91
-$55.45(-14.89%)
61
Overall
80
Value
45
Tech
60
Quality
Market Cap
$236.75B
Volume
14.10M
52W Range
$110.22 - $595.51
Target Price
$599.65
Dell Technologies Inc. (DELL) Options Chain Summary
DELL option chain: Dell Technologies Inc. has 19 listed option expirations and 3,720 contracts. In the latest session, traders exchanged 67,243 calls and 106,175 puts, a put/call volume ratio of 1.58. Open interest stands at 296,297 calls and 421,289 puts. Max pain for the nearest expiration, Nov 6, 2026, is $402.50, 27.3% above the last close of $316.20.
- Expirations
- 19
- Contracts
- 3,720
- Call volume
- 67,243
- Put volume
- 106,175
- Put/call ratio (volume)
- 1.58
- Call open interest
- 296,297
- Put open interest
- 421,289
- Put/call ratio (OI)
- 1.42
DELL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 22,407 | 35,537 | 33,817 | 21,291 | 0.63 | $402.50 |
| Nov 13, 2026 | 8,033 | 6,624 | 10,685 | 8,878 | 0.83 | $430.00 |
| Nov 20, 2026 | 12,856 | 20,470 | 41,376 | 55,040 | 1.33 | $452.50 |
| Nov 27, 2026 | 1,817 | 2,143 | 6,952 | 4,354 | 0.63 | $435.00 |
| Dec 4, 2026 | 601 | 564 | 1,301 | 1,292 | 0.99 | $445.00 |
| Dec 11, 2026 | 261 | 619 | 1,714 | 683 | 0.40 | $405.00 |
| Dec 18, 2026 | 7,812 | 16,330 | 38,254 | 71,413 | 1.87 | $390.00 |
| Dec 24, 2026 | 122 | 113 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 4,888 | 8,667 | 52,573 | 94,433 | 1.80 | $300.00 |
| Feb 19, 2027 | 498 | 5,717 | 4,380 | 5,504 | 1.26 | $500.00 |
| Mar 19, 2027 | 3,491 | 2,292 | 22,768 | 30,196 | 1.33 | $400.00 |
| Apr 16, 2027 | 660 | 643 | 2,102 | 6,179 | 2.94 | $490.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DELL | $316.91 | -14.9% | 14.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |