DFDV Stock Chart
DeFi Development Corp.
$3.76
-$0.60(-13.76%)
25
Overall
40
Value
10
Tech
26
Quality
Market Cap
$142.23M
Volume
1.00M
52W Range
$2.44 - $16.61
Target Price
$8.70
DFDV stock chart: DeFi Development Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $2.44 to $16.61.
DFDV Stock Price History
- Close (Oct 21, 2026)
- $4.36
- Return since Oct 20, 2025
- -72.49%
- High (period)
- $15.89
- Low (period)
- $2.47
- 50-day moving average
- $4.77
- 200-day moving average
- $4.21
| Month | Close |
|---|---|
| Oct 2026 | $4.36 |
| Sep 2026 | $5.37 |
| Aug 2026 | $5.38 |
| Jul 2026 | $2.56 |
| Jun 2026 | $2.94 |
| May 2026 | $3.89 |
| Apr 2026 | $4.39 |
| Mar 2026 | $3.29 |
| Feb 2026 | $3.48 |
| Jan 2026 | $5.17 |
| Dec 2025 | $5.05 |
| Nov 2025 | $7.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DFDV | $3.76 | -13.8% | 1.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |