DHX Stock Chart
DHI Group, Inc.
$4.85
-$0.14(-2.81%)
69
Overall
60
Value
90
Tech
57
Quality
Market Cap
$216.69M
Volume
146.19K
52W Range
$1.44 - $5.19
Target Price
$6.31
DHX stock chart: DHI Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.44 to $5.19.
DHX Stock Price History
- Close (Oct 16, 2026)
- $4.85
- Return since Oct 15, 2025
- +135.44%
- High (period)
- $5.10
- Low (period)
- $1.50
- 50-day moving average
- $4.53
- 200-day moving average
- $3.36
| Month | Close |
|---|---|
| Oct 2026 | $4.85 |
| Sep 2026 | $4.70 |
| Aug 2026 | $4.29 |
| Jul 2026 | $4.21 |
| Jun 2026 | $3.71 |
| May 2026 | $3.53 |
| Apr 2026 | $2.39 |
| Mar 2026 | $2.81 |
| Feb 2026 | $2.49 |
| Jan 2026 | $1.74 |
| Dec 2025 | $1.55 |
| Nov 2025 | $1.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DHX | $4.85 | -2.8% | 146.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |