MAN Stock Chart
ManpowerGroup Inc.
$41.49
-$2.25(-5.14%)
55
Overall
80
Value
45
Tech
42
Quality
Market Cap
$2.03B
Volume
2.17M
52W Range
$25.15 - $63.88
Target Price
$57.90
MAN stock chart: ManpowerGroup Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.15 to $63.88.
MAN Stock Price History
- Close (Oct 16, 2026)
- $41.49
- Return since Oct 15, 2025
- +9.13%
- High (period)
- $62.95
- Low (period)
- $25.75
- 50-day moving average
- $56.95
- 200-day moving average
- $39.12
| Month | Close |
|---|---|
| Oct 2026 | $41.49 |
| Sep 2026 | $55.58 |
| Aug 2026 | $62.95 |
| Jul 2026 | $52.42 |
| Jun 2026 | $33.77 |
| May 2026 | $31.63 |
| Apr 2026 | $30.27 |
| Mar 2026 | $29.46 |
| Feb 2026 | $27.97 |
| Jan 2026 | $36.33 |
| Dec 2025 | $29.73 |
| Nov 2025 | $28.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAN | $41.49 | -5.1% | 2.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |