MAN Stock Chart
ManpowerGroup Inc.
$44.50
-$1.77(-3.83%)
46
Overall
80
Value
27
Tech
31
Quality
Market Cap
$2.07B
Volume
435.93K
52W Range
$25.15 - $63.88
Target Price
$50.40
MAN stock chart: ManpowerGroup Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.15 to $63.88.
MAN Stock Price History
- Close (Nov 6, 2026)
- $44.50
- Return since Nov 11, 2025
- +51.10%
- High (period)
- $62.95
- Low (period)
- $25.75
- 50-day moving average
- $51.59
- 200-day moving average
- $40.57
| Month | Close |
|---|---|
| Nov 2026 | $44.50 |
| Oct 2026 | $46.30 |
| Sep 2026 | $55.58 |
| Aug 2026 | $62.95 |
| Jul 2026 | $52.42 |
| Jun 2026 | $33.77 |
| May 2026 | $31.63 |
| Apr 2026 | $30.27 |
| Mar 2026 | $29.46 |
| Feb 2026 | $27.97 |
| Jan 2026 | $36.33 |
| Dec 2025 | $29.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAN | $44.50 | -3.8% | 435.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |